Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,087 | 1,087 | 1,063 | 1,063 | 1,063 | -11 (-1.02%) | 10,000 |
13 Jul 2023 | JPY | 1,080 | 1,082 | 1,074 | 1,074 | 1,074 | -8 (-0.74%) | 8,400 |
12 Jul 2023 | JPY | 1,099 | 1,099 | 1,082 | 1,082 | 1,082 | -5 (-0.46%) | 8,900 |
11 Jul 2023 | JPY | 1,089 | 1,095 | 1,086 | 1,087 | 1,087 | +7 (+0.65%) | 11,500 |
10 Jul 2023 | JPY | 1,086 | 1,101 | 1,080 | 1,080 | 1,080 | -6 (-0.55%) | 18,300 |
7 Jul 2023 | JPY | 1,085 | 1,097 | 1,085 | 1,086 | 1,086 | -5 (-0.46%) | 11,400 |
6 Jul 2023 | JPY | 1,110 | 1,110 | 1,091 | 1,091 | 1,091 | -16 (-1.45%) | 16,300 |
5 Jul 2023 | JPY | 1,101 | 1,117 | 1,101 | 1,107 | 1,107 | 0.0 (0.0%) | 13,600 |
4 Jul 2023 | JPY | 1,106 | 1,112 | 1,102 | 1,107 | 1,107 | +1 (+0.09%) | 15,600 |
3 Jul 2023 | JPY | 1,100 | 1,116 | 1,100 | 1,106 | 1,106 | +11 (+1.00%) | 14,300 |
30 Jun 2023 | JPY | 1,095 | 1,095 | 1,086 | 1,095 | 1,095 | +4 (+0.37%) | 9,200 |
29 Jun 2023 | JPY | 1,095 | 1,097 | 1,085 | 1,091 | 1,091 | -4 (-0.37%) | 11,300 |
28 Jun 2023 | JPY | 1,092 | 1,095 | 1,086 | 1,095 | 1,095 | +11 (+1.01%) | 14,300 |
27 Jun 2023 | JPY | 1,074 | 1,088 | 1,070 | 1,084 | 1,084 | +10 (+0.93%) | 22,800 |
26 Jun 2023 | JPY | 1,049 | 1,077 | 1,049 | 1,074 | 1,074 | +26 (+2.48%) | 14,300 |
23 Jun 2023 | JPY | 1,069 | 1,069 | 1,045 | 1,048 | 1,048 | -13 (-1.23%) | 27,600 |
22 Jun 2023 | JPY | 1,075 | 1,075 | 1,058 | 1,061 | 1,061 | -9 (-0.84%) | 16,000 |
21 Jun 2023 | JPY | 1,069 | 1,074 | 1,067 | 1,070 | 1,070 | +1 (+0.09%) | 6,400 |
20 Jun 2023 | JPY | 1,068 | 1,069 | 1,062 | 1,069 | 1,069 | +1 (+0.09%) | 7,900 |
19 Jun 2023 | JPY | 1,065 | 1,070 | 1,060 | 1,068 | 1,068 | +10 (+0.95%) | 9,300 |
16 Jun 2023 | JPY | 1,065 | 1,065 | 1,057 | 1,058 | 1,058 | +2 (+0.19%) | 10,300 |
15 Jun 2023 | JPY | 1,056 | 1,062 | 1,052 | 1,056 | 1,056 | 0.0 (0.0%) | 10,100 |
14 Jun 2023 | JPY | 1,048 | 1,057 | 1,042 | 1,056 | 1,056 | +12 (+1.15%) | 11,200 |
13 Jun 2023 | JPY | 1,045 | 1,049 | 1,037 | 1,044 | 1,044 | +8 (+0.77%) | 14,000 |
12 Jun 2023 | JPY | 1,030 | 1,037 | 1,030 | 1,036 | 1,036 | +1 (+0.10%) | 11,100 |
9 Jun 2023 | JPY | 1,035 | 1,035 | 1,028 | 1,035 | 1,035 | +9 (+0.88%) | 14,000 |
8 Jun 2023 | JPY | 1,036 | 1,036 | 1,026 | 1,026 | 1,026 | -5 (-0.48%) | 14,600 |
7 Jun 2023 | JPY | 1,035 | 1,044 | 1,031 | 1,031 | 1,031 | -15 (-1.43%) | 23,500 |
6 Jun 2023 | JPY | 1,047 | 1,054 | 1,043 | 1,046 | 1,046 | 0.0 (0.0%) | 7,900 |
5 Jun 2023 | JPY | 1,035 | 1,049 | 1,035 | 1,046 | 1,046 | +20 (+1.95%) | 14,800 |