Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,016 | 1,029 | 1,016 | 1,026 | 1,026 | +10 (+0.98%) | 7,300 |
1 Jun 2023 | JPY | 1,022 | 1,022 | 1,014 | 1,016 | 1,016 | +3 (+0.30%) | 9,300 |
31 May 2023 | JPY | 1,031 | 1,031 | 1,013 | 1,013 | 1,013 | -22 (-2.13%) | 23,100 |
30 May 2023 | JPY | 1,038 | 1,042 | 1,032 | 1,035 | 1,035 | -6 (-0.58%) | 11,500 |
29 May 2023 | JPY | 1,043 | 1,047 | 1,039 | 1,041 | 1,041 | +1 (+0.10%) | 11,600 |
26 May 2023 | JPY | 1,051 | 1,057 | 1,040 | 1,040 | 1,040 | -11 (-1.05%) | 22,100 |
25 May 2023 | JPY | 1,056 | 1,063 | 1,051 | 1,051 | 1,051 | -5 (-0.47%) | 11,200 |
24 May 2023 | JPY | 1,061 | 1,069 | 1,056 | 1,056 | 1,056 | -13 (-1.22%) | 13,600 |
23 May 2023 | JPY | 1,077 | 1,082 | 1,061 | 1,069 | 1,069 | -8 (-0.74%) | 17,300 |
22 May 2023 | JPY | 1,065 | 1,079 | 1,065 | 1,077 | 1,077 | +12 (+1.13%) | 17,700 |
19 May 2023 | JPY | 1,061 | 1,068 | 1,060 | 1,065 | 1,065 | -1 (-0.09%) | 8,200 |
18 May 2023 | JPY | 1,062 | 1,070 | 1,060 | 1,066 | 1,066 | -1 (-0.09%) | 13,500 |
17 May 2023 | JPY | 1,063 | 1,076 | 1,062 | 1,067 | 1,067 | +1 (+0.09%) | 18,300 |
16 May 2023 | JPY | 1,079 | 1,079 | 1,065 | 1,066 | 1,066 | -1 (-0.09%) | 9,000 |
15 May 2023 | JPY | 1,075 | 1,076 | 1,061 | 1,067 | 1,067 | -7 (-0.65%) | 14,600 |
12 May 2023 | JPY | 1,074 | 1,078 | 1,061 | 1,074 | 1,074 | 0.0 (0.0%) | 12,000 |
11 May 2023 | JPY | 1,086 | 1,086 | 1,073 | 1,074 | 1,074 | -14 (-1.29%) | 7,600 |
10 May 2023 | JPY | 1,100 | 1,100 | 1,081 | 1,088 | 1,088 | -20 (-1.81%) | 10,700 |
9 May 2023 | JPY | 1,098 | 1,108 | 1,090 | 1,108 | 1,108 | +16 (+1.47%) | 22,700 |
8 May 2023 | JPY | 1,084 | 1,094 | 1,077 | 1,092 | 1,092 | +11 (+1.02%) | 15,700 |
2 May 2023 | JPY | 1,082 | 1,085 | 1,074 | 1,081 | 1,081 | -1 (-0.09%) | 9,000 |
1 May 2023 | JPY | 1,085 | 1,085 | 1,077 | 1,082 | 1,082 | -3 (-0.28%) | 16,800 |
28 Apr 2023 | JPY | 1,070 | 1,085 | 1,068 | 1,085 | 1,085 | +21 (+1.97%) | 14,800 |
27 Apr 2023 | JPY | 1,066 | 1,072 | 1,061 | 1,064 | 1,064 | -4 (-0.37%) | 10,300 |
26 Apr 2023 | JPY | 1,079 | 1,079 | 1,067 | 1,068 | 1,068 | -13 (-1.20%) | 10,200 |
25 Apr 2023 | JPY | 1,075 | 1,082 | 1,075 | 1,081 | 1,081 | +6 (+0.56%) | 10,200 |
24 Apr 2023 | JPY | 1,073 | 1,075 | 1,072 | 1,075 | 1,075 | +1 (+0.09%) | 5,300 |
21 Apr 2023 | JPY | 1,072 | 1,074 | 1,063 | 1,074 | 1,074 | +2 (+0.19%) | 8,600 |
20 Apr 2023 | JPY | 1,060 | 1,074 | 1,060 | 1,072 | 1,072 | +4 (+0.37%) | 9,200 |
19 Apr 2023 | JPY | 1,073 | 1,073 | 1,065 | 1,068 | 1,068 | -5 (-0.47%) | 6,100 |