Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,059 | 1,073 | 1,058 | 1,073 | 1,073 | +16 (+1.51%) | 13,200 |
17 Apr 2023 | JPY | 1,060 | 1,061 | 1,049 | 1,057 | 1,057 | -6 (-0.56%) | 16,600 |
14 Apr 2023 | JPY | 1,060 | 1,064 | 1,052 | 1,063 | 1,063 | +6 (+0.57%) | 19,200 |
13 Apr 2023 | JPY | 1,054 | 1,057 | 1,048 | 1,057 | 1,057 | +7 (+0.67%) | 10,300 |
12 Apr 2023 | JPY | 1,056 | 1,057 | 1,050 | 1,050 | 1,050 | -3 (-0.28%) | 6,400 |
11 Apr 2023 | JPY | 1,043 | 1,058 | 1,043 | 1,053 | 1,053 | +10 (+0.96%) | 15,100 |
10 Apr 2023 | JPY | 1,047 | 1,055 | 1,038 | 1,043 | 1,043 | 0.0 (0.0%) | 9,300 |
7 Apr 2023 | JPY | 1,042 | 1,050 | 1,042 | 1,043 | 1,043 | +1 (+0.10%) | 13,400 |
6 Apr 2023 | JPY | 1,037 | 1,055 | 1,033 | 1,042 | 1,042 | -12 (-1.14%) | 25,500 |
5 Apr 2023 | JPY | 1,079 | 1,079 | 1,052 | 1,054 | 1,054 | -32 (-2.95%) | 24,800 |
4 Apr 2023 | JPY | 1,083 | 1,089 | 1,071 | 1,086 | 1,086 | +2 (+0.18%) | 37,800 |
3 Apr 2023 | JPY | 1,094 | 1,094 | 1,076 | 1,084 | 1,084 | +1 (+0.09%) | 31,700 |
31 Mar 2023 | JPY | 1,083 | 1,087 | 1,067 | 1,083 | 1,083 | +7 (+0.65%) | 31,500 |
30 Mar 2023 | JPY | 1,079 | 1,080 | 1,053 | 1,076 | 1,076 | -13 (-1.19%) | 104,600 |
29 Mar 2023 | JPY | 1,085 | 1,092 | 1,082 | 1,089 | 1,089 | +5 (+0.46%) | 125,700 |
28 Mar 2023 | JPY | 1,096 | 1,097 | 1,076 | 1,084 | 1,084 | -8 (-0.73%) | 28,200 |
27 Mar 2023 | JPY | 1,082 | 1,092 | 1,075 | 1,092 | 1,092 | +19 (+1.77%) | 22,400 |
24 Mar 2023 | JPY | 1,081 | 1,081 | 1,069 | 1,073 | 1,073 | -8 (-0.74%) | 34,500 |
23 Mar 2023 | JPY | 1,071 | 1,081 | 1,062 | 1,081 | 1,081 | +2 (+0.19%) | 20,900 |
22 Mar 2023 | JPY | 1,063 | 1,079 | 1,063 | 1,079 | 1,079 | +20 (+1.89%) | 19,000 |
20 Mar 2023 | JPY | 1,086 | 1,089 | 1,055 | 1,059 | 1,059 | -37 (-3.38%) | 39,200 |
17 Mar 2023 | JPY | 1,086 | 1,096 | 1,085 | 1,096 | 1,096 | +17 (+1.58%) | 27,000 |
16 Mar 2023 | JPY | 1,068 | 1,082 | 1,063 | 1,079 | 1,079 | -16 (-1.46%) | 47,700 |
15 Mar 2023 | JPY | 1,081 | 1,095 | 1,077 | 1,095 | 1,095 | +32 (+3.01%) | 30,500 |
14 Mar 2023 | JPY | 1,078 | 1,078 | 1,053 | 1,063 | 1,063 | -22 (-2.03%) | 64,000 |
13 Mar 2023 | JPY | 1,099 | 1,105 | 1,070 | 1,085 | 1,085 | -34 (-3.04%) | 93,100 |
10 Mar 2023 | JPY | 1,080 | 1,130 | 1,079 | 1,119 | 1,119 | +58 (+5.47%) | 195,100 |
9 Mar 2023 | JPY | 1,061 | 1,066 | 1,057 | 1,061 | 1,061 | +3 (+0.28%) | 31,700 |
8 Mar 2023 | JPY | 1,056 | 1,062 | 1,045 | 1,058 | 1,058 | +1 (+0.09%) | 52,400 |
7 Mar 2023 | JPY | 1,055 | 1,057 | 1,042 | 1,057 | 1,057 | +1 (+0.09%) | 25,500 |