| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,045 | 1,058 | 1,043 | 1,056 | 1,056 | +15 (+1.44%) | 36,300 |
| 3 Mar 2023 | JPY | 1,020 | 1,041 | 1,016 | 1,041 | 1,041 | +27 (+2.66%) | 231,200 |
| 2 Mar 2023 | JPY | 1,025 | 1,026 | 1,013 | 1,014 | 1,014 | -13 (-1.27%) | 32,000 |
| 1 Mar 2023 | JPY | 1,011 | 1,028 | 1,010 | 1,027 | 1,027 | +17 (+1.68%) | 49,500 |
| 28 Feb 2023 | JPY | 1,023 | 1,024 | 1,010 | 1,010 | 1,010 | -7 (-0.69%) | 44,700 |
| 27 Feb 2023 | JPY | 1,022 | 1,029 | 1,017 | 1,017 | 1,017 | -5 (-0.49%) | 33,900 |
| 24 Feb 2023 | JPY | 998 | 1,022 | 998 | 1,022 | 1,022 | +26 (+2.61%) | 81,300 |
| 22 Feb 2023 | JPY | 985 | 996 | 985 | 996 | 996 | +6 (+0.61%) | 24,600 |
| 21 Feb 2023 | JPY | 989 | 991 | 983 | 990 | 990 | +4 (+0.41%) | 20,900 |
| 20 Feb 2023 | JPY | 979 | 988 | 976 | 986 | 986 | +13 (+1.34%) | 23,800 |
| 17 Feb 2023 | JPY | 965 | 973 | 963 | 973 | 973 | +2 (+0.21%) | 56,400 |
| 16 Feb 2023 | JPY | 979 | 981 | 968 | 971 | 971 | -3 (-0.31%) | 27,600 |
| 15 Feb 2023 | JPY | 979 | 983 | 974 | 974 | 974 | -3 (-0.31%) | 14,900 |
| 14 Feb 2023 | JPY | 979 | 982 | 975 | 977 | 977 | +3 (+0.31%) | 21,400 |
| 13 Feb 2023 | JPY | 981 | 981 | 966 | 974 | 974 | -7 (-0.71%) | 40,200 |
| 10 Feb 2023 | JPY | 995 | 999 | 981 | 981 | 981 | -18 (-1.80%) | 54,600 |
| 9 Feb 2023 | JPY | 988 | 1,000 | 987 | 999 | 999 | +9 (+0.91%) | 41,800 |
| 8 Feb 2023 | JPY | 973 | 992 | 973 | 990 | 990 | +18 (+1.85%) | 33,400 |
| 7 Feb 2023 | JPY | 974 | 980 | 972 | 972 | 972 | -4 (-0.41%) | 30,700 |
| 6 Feb 2023 | JPY | 973 | 978 | 970 | 976 | 976 | +8 (+0.83%) | 27,700 |
| 3 Feb 2023 | JPY | 964 | 971 | 964 | 968 | 968 | +2 (+0.21%) | 25,400 |
| 2 Feb 2023 | JPY | 967 | 970 | 965 | 966 | 966 | -1 (-0.10%) | 22,000 |
| 1 Feb 2023 | JPY | 968 | 969 | 964 | 967 | 967 | +5 (+0.52%) | 17,600 |
| 31 Jan 2023 | JPY | 955 | 966 | 955 | 962 | 962 | +7 (+0.73%) | 22,100 |
| 30 Jan 2023 | JPY | 963 | 968 | 955 | 955 | 955 | -5 (-0.52%) | 51,500 |
| 27 Jan 2023 | JPY | 957 | 960 | 956 | 960 | 960 | +1 (+0.10%) | 20,600 |
| 26 Jan 2023 | JPY | 958 | 959 | 955 | 959 | 959 | +1 (+0.10%) | 18,700 |
| 25 Jan 2023 | JPY | 956 | 959 | 954 | 958 | 958 | 0.0 (0.0%) | 13,700 |
| 24 Jan 2023 | JPY | 958 | 958 | 953 | 958 | 958 | +5 (+0.52%) | 16,400 |
| 23 Jan 2023 | JPY | 955 | 956 | 949 | 953 | 953 | +1 (+0.11%) | 25,800 |
