Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	943	952	943	952	952	+7 (+0.74%)	39,500
19 Jan 2023	JPY	947	948	944	945	945	-2 (-0.21%)	13,200
18 Jan 2023	JPY	941	947	941	947	947	+6 (+0.64%)	23,200
17 Jan 2023	JPY	942	942	939	941	941	+3 (+0.32%)	11,500
16 Jan 2023	JPY	940	942	938	938	938	-2 (-0.21%)	13,200
13 Jan 2023	JPY	934	942	934	940	940	+4 (+0.43%)	33,500
12 Jan 2023	JPY	939	940	935	936	936	0.0 (0.0%)	11,400
11 Jan 2023	JPY	939	939	935	936	936	+3 (+0.32%)	10,200
10 Jan 2023	JPY	941	941	933	933	933	-2 (-0.21%)	14,700
6 Jan 2023	JPY	926	936	926	935	935	+6 (+0.65%)	27,000
5 Jan 2023	JPY	928	931	927	929	929	+1 (+0.11%)	22,200
4 Jan 2023	JPY	934	934	928	928	928	-9 (-0.96%)	27,400
30 Dec 2022	JPY	936	939	935	937	937	+1 (+0.11%)	15,800
29 Dec 2022	JPY	933	937	931	936	936	-4 (-0.43%)	20,300
28 Dec 2022	JPY	938	940	932	940	940	+2 (+0.21%)	21,000
27 Dec 2022	JPY	938	941	938	938	938	0.0 (0.0%)	11,100
26 Dec 2022	JPY	937	941	937	938	938	+3 (+0.32%)	13,900
23 Dec 2022	JPY	928	937	928	935	935	+5 (+0.54%)	10,800
22 Dec 2022	JPY	926	934	925	930	930	+5 (+0.54%)	18,100
21 Dec 2022	JPY	928	930	922	925	925	-7 (-0.75%)	36,000
20 Dec 2022	JPY	943	948	930	932	932	-11 (-1.17%)	43,700
19 Dec 2022	JPY	938	944	938	943	943	+6 (+0.64%)	24,500
16 Dec 2022	JPY	945	945	937	937	937	-8 (-0.85%)	30,100
15 Dec 2022	JPY	938	948	937	945	945	+7 (+0.75%)	30,100
14 Dec 2022	JPY	938	940	936	938	938	+2 (+0.21%)	19,800
13 Dec 2022	JPY	934	939	931	936	936	+8 (+0.86%)	38,800
12 Dec 2022	JPY	928	930	927	928	928	0.0 (0.0%)	24,100
9 Dec 2022	JPY	924	931	924	928	928	+4 (+0.43%)	26,100
8 Dec 2022	JPY	923	925	919	924	924	0.0 (0.0%)	27,200
7 Dec 2022	JPY	920	925	918	924	924	+6 (+0.65%)	15,400