Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	918	920	918	918	918	-1 (-0.11%)	17,800
5 Dec 2022	JPY	922	922	918	919	919	-1 (-0.11%)	19,700
2 Dec 2022	JPY	927	927	918	920	920	-7 (-0.76%)	42,300
1 Dec 2022	JPY	932	932	927	927	927	-5 (-0.54%)	23,000
30 Nov 2022	JPY	930	934	928	932	932	+2 (+0.22%)	18,000
29 Nov 2022	JPY	936	936	928	930	930	-13 (-1.38%)	31,400
28 Nov 2022	JPY	944	944	940	943	943	+1 (+0.11%)	16,700
25 Nov 2022	JPY	938	944	937	942	942	+4 (+0.43%)	30,300
24 Nov 2022	JPY	930	938	930	938	938	+9 (+0.97%)	31,100
22 Nov 2022	JPY	922	929	922	929	929	+1 (+0.11%)	49,900
21 Nov 2022	JPY	921	928	921	928	928	+7 (+0.76%)	23,200
18 Nov 2022	JPY	924	924	919	921	921	-1 (-0.11%)	28,800
17 Nov 2022	JPY	921	925	920	922	922	+2 (+0.22%)	12,200
16 Nov 2022	JPY	920	925	918	920	920	0.0 (0.0%)	20,700
15 Nov 2022	JPY	925	925	918	920	920	0.0 (0.0%)	26,200
14 Nov 2022	JPY	927	930	920	920	920	-8 (-0.86%)	25,900
11 Nov 2022	JPY	931	931	923	928	928	+4 (+0.43%)	19,000
10 Nov 2022	JPY	920	933	919	924	924	+3 (+0.33%)	36,500
9 Nov 2022	JPY	927	927	921	921	921	-2 (-0.22%)	28,700
8 Nov 2022	JPY	920	926	920	923	923	+1 (+0.11%)	36,700
7 Nov 2022	JPY	926	929	921	922	922	+4 (+0.44%)	28,700
4 Nov 2022	JPY	916	921	916	918	918	-2 (-0.22%)	23,300
2 Nov 2022	JPY	921	925	918	920	920	-5 (-0.54%)	15,900
1 Nov 2022	JPY	923	931	922	925	925	+3 (+0.33%)	33,300
31 Oct 2022	JPY	922	922	917	922	922	+6 (+0.66%)	17,500
28 Oct 2022	JPY	920	922	912	916	916	-5 (-0.54%)	132,200
27 Oct 2022	JPY	920	925	917	921	921	+1 (+0.11%)	28,800
26 Oct 2022	JPY	919	923	917	920	920	+5 (+0.55%)	33,000
25 Oct 2022	JPY	920	920	914	915	915	0.0 (0.0%)	37,400
24 Oct 2022	JPY	926	926	915	915	915	-2 (-0.22%)	31,300