Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2005 | JPY | 1,199 | 1,199 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 1,000 |
7 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
3 Mar 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 10,000 |
2 Mar 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
1 Mar 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
28 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
25 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
24 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
22 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
21 Feb 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
18 Feb 2005 | JPY | 1,212 | 1,212 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 4,000 |
17 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
16 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
15 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
14 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,000 |
11 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 3,000 |
9 Feb 2005 | JPY | 1,200 | 1,212 | 1,200 | 1,212 | 1,212 | +34 (+2.89%) | 7,000 |
8 Feb 2005 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | 0.0 (0.0%) | 0 |
4 Feb 2005 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | +7 (+0.60%) | 0 |
3 Feb 2005 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | -29 (-2.42%) | 5,000 |
2 Feb 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 8,000 |
31 Jan 2005 | JPY | 1,199 | 1,200 | 1,199 | 1,199 | 1,199 | 0.0 (0.0%) | 8,000 |
28 Jan 2005 | JPY | 1,200 | 1,200 | 1,199 | 1,199 | 1,199 | -1 (-0.08%) | 3,000 |
27 Jan 2005 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
26 Jan 2005 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | +1 (+0.08%) | 8,000 |