Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,000 |
13 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Dec 2004 | JPY | 1,212 | 1,212 | 1,180 | 1,200 | 1,200 | -11 (-0.91%) | 19,000 |
9 Dec 2004 | JPY | 1,212 | 1,212 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 4,000 |
8 Dec 2004 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 2,000 |
7 Dec 2004 | JPY | 1,200 | 1,211 | 1,200 | 1,211 | 1,211 | +11 (+0.92%) | 10,000 |
6 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
3 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 15,000 |
2 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
1 Dec 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
30 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 6,000 |
29 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
26 Nov 2004 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
25 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
24 Nov 2004 | JPY | 1,199 | 1,200 | 1,199 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
23 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
17 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 5,000 |
16 Nov 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 8,000 |
15 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
11 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
10 Nov 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 3,000 |
8 Nov 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 3,000 |
5 Nov 2004 | JPY | 1,189 | 1,190 | 1,189 | 1,190 | 1,190 | +30 (+2.59%) | 15,000 |
4 Nov 2004 | JPY | 1,191 | 1,191 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 8,000 |
3 Nov 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |