Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 2,000 |
1 Nov 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +20 (+1.71%) | 1,000 |
29 Oct 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
28 Oct 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
27 Oct 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 0 |
26 Oct 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
25 Oct 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 3,000 |
21 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
20 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
18 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
15 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
12 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
11 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,201 | 1,201 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 5,000 |
7 Oct 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 3,000 |
6 Oct 2004 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 1,000 |
5 Oct 2004 | JPY | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 1,000 |
4 Oct 2004 | JPY | 1,224 | 1,224 | 1,202 | 1,202 | 1,202 | -22 (-1.80%) | 3,000 |
1 Oct 2004 | JPY | 1,224 | 1,224 | 1,224 | 1,224 | 1,224 | -37 (-2.93%) | 1,000 |
30 Sep 2004 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | -39 (-3%) | 1,000 |
28 Sep 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,000 |
24 Sep 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +100 (+8.33%) | 1,000 |
23 Sep 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |