Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
9 Aug 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
6 Aug 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
5 Aug 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,000 |
4 Aug 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 2,000 |
3 Aug 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 1,000 |
2 Aug 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 3,000 |
30 Jul 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 1,000 |
29 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
28 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
26 Jul 2004 | JPY | 1,155 | 1,155 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 6,000 |
23 Jul 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -35 (-2.94%) | 1,000 |
20 Jul 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
19 Jul 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
15 Jul 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 7,000 |
14 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
13 Jul 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +20 (+1.69%) | 2,000 |
12 Jul 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 2,000 |
9 Jul 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +50 (+4.35%) | 5,000 |
8 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
6 Jul 2004 | JPY | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | -35 (-2.95%) | 3,000 |
5 Jul 2004 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -25 (-2.07%) | 2,000 |
2 Jul 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,000 |
1 Jul 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
30 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |