Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 5,000 |
28 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 2,000 |
25 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 3,000 |
24 Jun 2004 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 6,000 |
23 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,000 |
22 Jun 2004 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 1,000 |
21 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,000 |
18 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
17 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,000 |
15 Jun 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +61 (+5.26%) | 12,000 |
14 Jun 2004 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | -41 (-3.42%) | 0 |
11 Jun 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | +15 (+1.27%) | 5,000 |
10 Jun 2004 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 1,000 |
8 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
7 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 7,000 |
3 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
1 Jun 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 May 2004 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +28 (+2.39%) | 10,000 |
28 May 2004 | JPY | 1,171 | 1,172 | 1,171 | 1,172 | 1,172 | +2 (+0.17%) | 3,000 |
27 May 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 3,000 |
26 May 2004 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +30 (+2.56%) | 26,000 |
25 May 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 4,000 |
24 May 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
21 May 2004 | JPY | 1,120 | 1,170 | 1,060 | 1,170 | 1,170 | +70 (+6.36%) | 17,000 |
20 May 2004 | JPY | 1,096 | 1,100 | 1,096 | 1,100 | 1,100 | +4 (+0.36%) | 15,000 |
19 May 2004 | JPY | 1,096 | 1,096 | 1,096 | 1,096 | 1,096 | -34 (-3.01%) | 1,000 |