Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 11,000 |
17 May 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 2,000 |
14 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 7,000 |
13 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
10 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
7 May 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 1,000 |
6 May 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 1,000 |
5 May 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
29 Apr 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 3,000 |
27 Apr 2004 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 8,000 |
26 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
23 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
22 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
21 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 0 |
20 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
16 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 Apr 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,000 |
13 Apr 2004 | JPY | 1,219 | 1,220 | 1,215 | 1,220 | 1,220 | +30 (+2.52%) | 3,000 |
12 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
9 Apr 2004 | JPY | 1,130 | 1,190 | 1,130 | 1,190 | 1,190 | 0.0 (0.0%) | 2,000 |
8 Apr 2004 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 1,000 |
7 Apr 2004 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 7,000 |