| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 924 | 924 | 916 | 917 | 917 | -6 (-0.65%) | 23,600 |
| 20 Oct 2022 | JPY | 923 | 928 | 920 | 923 | 923 | 0.0 (0.0%) | 32,000 |
| 19 Oct 2022 | JPY | 917 | 924 | 917 | 923 | 923 | +5 (+0.54%) | 31,100 |
| 18 Oct 2022 | JPY | 922 | 922 | 915 | 918 | 918 | +3 (+0.33%) | 31,800 |
| 17 Oct 2022 | JPY | 918 | 921 | 915 | 915 | 915 | -5 (-0.54%) | 40,400 |
| 14 Oct 2022 | JPY | 924 | 927 | 920 | 920 | 920 | 0.0 (0.0%) | 47,000 |
| 13 Oct 2022 | JPY | 921 | 921 | 916 | 920 | 920 | -4 (-0.43%) | 35,600 |
| 12 Oct 2022 | JPY | 920 | 924 | 919 | 924 | 924 | -2 (-0.22%) | 46,000 |
| 11 Oct 2022 | JPY | 923 | 926 | 919 | 926 | 926 | +5 (+0.54%) | 51,100 |
| 7 Oct 2022 | JPY | 917 | 925 | 917 | 921 | 921 | -1 (-0.11%) | 43,000 |
| 6 Oct 2022 | JPY | 924 | 926 | 922 | 922 | 922 | -1 (-0.11%) | 42,000 |
| 5 Oct 2022 | JPY | 927 | 927 | 917 | 923 | 923 | 0.0 (0.0%) | 35,900 |
| 4 Oct 2022 | JPY | 919 | 923 | 917 | 923 | 923 | +6 (+0.65%) | 46,700 |
| 3 Oct 2022 | JPY | 910 | 917 | 910 | 917 | 917 | +4 (+0.44%) | 33,600 |
| 30 Sep 2022 | JPY | 915 | 918 | 907 | 913 | 913 | -1 (-0.11%) | 44,700 |
| 29 Sep 2022 | JPY | 918 | 919 | 913 | 914 | 914 | -19 (-2.04%) | 77,900 |
| 28 Sep 2022 | JPY | 932 | 933 | 928 | 933 | 933 | -1 (-0.11%) | 145,300 |
| 27 Sep 2022 | JPY | 938 | 941 | 934 | 934 | 934 | -3 (-0.32%) | 69,700 |
| 26 Sep 2022 | JPY | 936 | 938 | 933 | 937 | 937 | +2 (+0.21%) | 91,200 |
| 22 Sep 2022 | JPY | 932 | 937 | 932 | 935 | 935 | -5 (-0.53%) | 39,600 |
| 21 Sep 2022 | JPY | 940 | 943 | 935 | 940 | 940 | -2 (-0.21%) | 45,500 |
| 20 Sep 2022 | JPY | 945 | 947 | 941 | 942 | 942 | +1 (+0.11%) | 25,900 |
| 16 Sep 2022 | JPY | 939 | 949 | 939 | 941 | 941 | -6 (-0.63%) | 56,200 |
| 15 Sep 2022 | JPY | 947 | 952 | 943 | 947 | 947 | +2 (+0.21%) | 47,000 |
| 14 Sep 2022 | JPY | 938 | 947 | 932 | 945 | 945 | -2 (-0.21%) | 53,700 |
| 13 Sep 2022 | JPY | 944 | 947 | 940 | 947 | 947 | +4 (+0.42%) | 41,500 |
| 12 Sep 2022 | JPY | 946 | 947 | 936 | 943 | 943 | +11 (+1.18%) | 87,700 |
| 9 Sep 2022 | JPY | 921 | 936 | 920 | 932 | 932 | +1 (+0.11%) | 214,500 |
| 8 Sep 2022 | JPY | 927 | 934 | 926 | 931 | 931 | +5 (+0.54%) | 29,100 |
| 7 Sep 2022 | JPY | 928 | 928 | 923 | 926 | 926 | -4 (-0.43%) | 41,600 |
