Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,080 | 1,099 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 10,000 |
23 Feb 2004 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | -80 (-6.90%) | 2,000 |
20 Feb 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 2,000 |
19 Feb 2004 | JPY | 1,160 | 1,165 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 22,000 |
18 Feb 2004 | JPY | 1,161 | 1,300 | 1,160 | 1,160 | 1,160 | +40 (+3.57%) | 23,000 |
17 Feb 2004 | JPY | 1,060 | 1,120 | 1,025 | 1,120 | 1,120 | +95 (+9.27%) | 15,000 |
16 Feb 2004 | JPY | 1,000 | 1,025 | 1,000 | 1,025 | 1,025 | 0.0 (0.0%) | 14,000 |
13 Feb 2004 | JPY | 1,021 | 1,035 | 1,000 | 1,025 | 1,025 | -96 (-8.56%) | 15,000 |
12 Feb 2004 | JPY | 1,125 | 1,125 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 9,000 |
11 Feb 2004 | JPY | 1,121 | 1,121 | 1,121 | 1,121 | 1,121 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,120 | 1,121 | 1,120 | 1,121 | 1,121 | +1 (+0.09%) | 31,000 |
9 Feb 2004 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +60 (+5.66%) | 2,000 |
6 Feb 2004 | JPY | 1,000 | 1,060 | 1,000 | 1,060 | 1,060 | +85 (+8.72%) | 12,000 |
5 Feb 2004 | JPY | 965 | 975 | 965 | 975 | 975 | +10 (+1.04%) | 4,000 |
4 Feb 2004 | JPY | 970 | 975 | 960 | 965 | 965 | 0.0 (0.0%) | 12,000 |