Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	932	934	925	930	930	-2 (-0.21%)	46,800
5 Sep 2022	JPY	936	937	930	932	932	-6 (-0.64%)	52,500
2 Sep 2022	JPY	950	952	938	938	938	-8 (-0.85%)	105,400
1 Sep 2022	JPY	955	957	946	946	946	-16 (-1.66%)	63,700
31 Aug 2022	JPY	960	966	959	962	962	-5 (-0.52%)	30,300
30 Aug 2022	JPY	961	967	961	967	967	+7 (+0.73%)	20,700
29 Aug 2022	JPY	960	968	954	960	960	-5 (-0.52%)	38,700
26 Aug 2022	JPY	972	974	965	965	965	-11 (-1.13%)	42,500
25 Aug 2022	JPY	968	980	968	976	976	+8 (+0.83%)	17,500
24 Aug 2022	JPY	969	972	968	968	968	-2 (-0.21%)	18,500
23 Aug 2022	JPY	978	979	970	970	970	-8 (-0.82%)	16,400
22 Aug 2022	JPY	975	980	973	978	978	+2 (+0.20%)	15,100
19 Aug 2022	JPY	974	979	973	976	976	+2 (+0.21%)	12,500
18 Aug 2022	JPY	979	979	974	974	974	-3 (-0.31%)	11,500
17 Aug 2022	JPY	980	981	976	977	977	0.0 (0.0%)	14,400
16 Aug 2022	JPY	980	983	977	977	977	-3 (-0.31%)	12,300
15 Aug 2022	JPY	979	983	973	980	980	+4 (+0.41%)	13,700
12 Aug 2022	JPY	974	990	972	976	976	+10 (+1.04%)	36,400
10 Aug 2022	JPY	971	971	964	966	966	-1 (-0.10%)	10,700
9 Aug 2022	JPY	980	980	967	967	967	-9 (-0.92%)	10,200
8 Aug 2022	JPY	979	979	972	976	976	+1 (+0.10%)	8,100
5 Aug 2022	JPY	963	977	963	975	975	+12 (+1.25%)	9,500
4 Aug 2022	JPY	968	968	963	963	963	-2 (-0.21%)	11,100
3 Aug 2022	JPY	970	978	965	965	965	-5 (-0.52%)	14,600
2 Aug 2022	JPY	975	976	970	970	970	-10 (-1.02%)	21,400
1 Aug 2022	JPY	976	981	975	980	980	+4 (+0.41%)	14,400
29 Jul 2022	JPY	982	985	976	976	976	-5 (-0.51%)	15,100
28 Jul 2022	JPY	983	993	981	981	981	0.0 (0.0%)	16,600
27 Jul 2022	JPY	983	988	981	981	981	0.0 (0.0%)	13,800
26 Jul 2022	JPY	982	987	981	981	981	0.0 (0.0%)	7,500