Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	990	991	981	981	981	-6 (-0.61%)	12,300
22 Jul 2022	JPY	991	996	987	987	987	-4 (-0.40%)	10,700
21 Jul 2022	JPY	990	991	986	991	991	+2 (+0.20%)	5,600
20 Jul 2022	JPY	981	991	978	989	989	+18 (+1.85%)	16,400
19 Jul 2022	JPY	972	978	971	971	971	-4 (-0.41%)	8,300
15 Jul 2022	JPY	980	986	975	975	975	-2 (-0.20%)	7,300
14 Jul 2022	JPY	975	984	975	977	977	+5 (+0.51%)	5,600
13 Jul 2022	JPY	971	980	971	972	972	+2 (+0.21%)	6,800
12 Jul 2022	JPY	977	981	970	970	970	-15 (-1.52%)	14,400
11 Jul 2022	JPY	975	988	975	985	985	+13 (+1.34%)	16,700
8 Jul 2022	JPY	972	988	972	972	972	-3 (-0.31%)	16,600
7 Jul 2022	JPY	984	990	975	975	975	+2 (+0.21%)	11,500
6 Jul 2022	JPY	985	990	973	973	973	-11 (-1.12%)	11,300
5 Jul 2022	JPY	989	996	984	984	984	0.0 (0.0%)	9,700
4 Jul 2022	JPY	986	990	982	984	984	+12 (+1.23%)	8,800
1 Jul 2022	JPY	978	991	972	972	972	+2 (+0.21%)	18,200
30 Jun 2022	JPY	969	991	969	970	970	+14 (+1.46%)	28,700
29 Jun 2022	JPY	995	1,007	956	956	956	-44 (-4.40%)	50,100
28 Jun 2022	JPY	984	1,000	984	1,000	1,000	+18 (+1.83%)	8,300
27 Jun 2022	JPY	982	984	973	982	982	0.0 (0.0%)	19,800
24 Jun 2022	JPY	975	989	975	982	982	+7 (+0.72%)	11,600
23 Jun 2022	JPY	966	984	966	975	975	+9 (+0.93%)	5,400
22 Jun 2022	JPY	977	977	959	966	966	-20 (-2.03%)	16,200
21 Jun 2022	JPY	971	988	971	986	986	+28 (+2.92%)	7,400
20 Jun 2022	JPY	963	973	958	958	958	-3 (-0.31%)	6,400
17 Jun 2022	JPY	966	973	960	961	961	-8 (-0.83%)	11,100
16 Jun 2022	JPY	980	980	965	969	969	+9 (+0.94%)	6,100
15 Jun 2022	JPY	969	984	960	960	960	-9 (-0.93%)	15,800
14 Jun 2022	JPY	977	986	969	969	969	-11 (-1.12%)	11,600
13 Jun 2022	JPY	983	990	977	980	980	-3 (-0.31%)	10,900