Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,280 | 1,301 | 1,277 | 1,292 | 1,292 | +1 (+0.08%) | 14,000 |
20 Aug 2024 | JPY | 1,265 | 1,291 | 1,261 | 1,291 | 1,291 | +36 (+2.87%) | 15,300 |
19 Aug 2024 | JPY | 1,264 | 1,269 | 1,252 | 1,255 | 1,255 | -17 (-1.34%) | 20,000 |
16 Aug 2024 | JPY | 1,274 | 1,274 | 1,255 | 1,272 | 1,272 | +7 (+0.55%) | 24,900 |
15 Aug 2024 | JPY | 1,270 | 1,270 | 1,249 | 1,265 | 1,265 | -4 (-0.32%) | 21,800 |
14 Aug 2024 | JPY | 1,265 | 1,270 | 1,254 | 1,269 | 1,269 | +8 (+0.63%) | 12,600 |
13 Aug 2024 | JPY | 1,289 | 1,289 | 1,256 | 1,261 | 1,261 | -29 (-2.25%) | 18,800 |
9 Aug 2024 | JPY | 1,290 | 1,320 | 1,265 | 1,290 | 1,290 | +97 (+8.13%) | 64,200 |
8 Aug 2024 | JPY | 1,181 | 1,219 | 1,180 | 1,193 | 1,193 | -1 (-0.08%) | 12,400 |
7 Aug 2024 | JPY | 1,181 | 1,220 | 1,175 | 1,194 | 1,194 | -2 (-0.17%) | 19,100 |
6 Aug 2024 | JPY | 1,164 | 1,224 | 1,151 | 1,196 | 1,196 | +92 (+8.33%) | 26,900 |
5 Aug 2024 | JPY | 1,180 | 1,201 | 1,102 | 1,104 | 1,104 | -130 (-10.53%) | 58,900 |
2 Aug 2024 | JPY | 1,268 | 1,288 | 1,234 | 1,234 | 1,234 | -69 (-5.30%) | 43,900 |
1 Aug 2024 | JPY | 1,321 | 1,338 | 1,300 | 1,303 | 1,303 | -36 (-2.69%) | 19,200 |
31 Jul 2024 | JPY | 1,291 | 1,340 | 1,288 | 1,339 | 1,339 | +39 (+3%) | 17,100 |
30 Jul 2024 | JPY | 1,301 | 1,309 | 1,288 | 1,300 | 1,300 | +1 (+0.08%) | 16,000 |
29 Jul 2024 | JPY | 1,277 | 1,299 | 1,276 | 1,299 | 1,299 | +35 (+2.77%) | 17,900 |
26 Jul 2024 | JPY | 1,273 | 1,282 | 1,264 | 1,264 | 1,264 | -9 (-0.71%) | 23,700 |
25 Jul 2024 | JPY | 1,280 | 1,290 | 1,270 | 1,273 | 1,273 | -17 (-1.32%) | 26,400 |
24 Jul 2024 | JPY | 1,313 | 1,319 | 1,290 | 1,290 | 1,290 | -23 (-1.75%) | 13,900 |
23 Jul 2024 | JPY | 1,299 | 1,313 | 1,290 | 1,313 | 1,313 | +28 (+2.18%) | 8,200 |
22 Jul 2024 | JPY | 1,290 | 1,306 | 1,285 | 1,285 | 1,285 | -12 (-0.93%) | 12,900 |
19 Jul 2024 | JPY | 1,297 | 1,313 | 1,295 | 1,297 | 1,297 | -13 (-0.99%) | 17,900 |
18 Jul 2024 | JPY | 1,302 | 1,321 | 1,300 | 1,310 | 1,310 | -1 (-0.08%) | 10,200 |
17 Jul 2024 | JPY | 1,299 | 1,313 | 1,299 | 1,311 | 1,311 | +14 (+1.08%) | 9,400 |
16 Jul 2024 | JPY | 1,311 | 1,322 | 1,297 | 1,297 | 1,297 | -6 (-0.46%) | 16,000 |
12 Jul 2024 | JPY | 1,297 | 1,307 | 1,293 | 1,303 | 1,303 | +4 (+0.31%) | 9,700 |
11 Jul 2024 | JPY | 1,275 | 1,299 | 1,275 | 1,299 | 1,299 | +28 (+2.20%) | 15,300 |
10 Jul 2024 | JPY | 1,275 | 1,278 | 1,268 | 1,271 | 1,271 | -6 (-0.47%) | 17,200 |
9 Jul 2024 | JPY | 1,279 | 1,280 | 1,254 | 1,277 | 1,277 | +1 (+0.08%) | 13,600 |