| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 978 | 991 | 975 | 983 | 983 | -4 (-0.41%) | 15,500 |
| 9 Jun 2022 | JPY | 989 | 999 | 985 | 987 | 987 | -19 (-1.89%) | 17,200 |
| 8 Jun 2022 | JPY | 992 | 1,007 | 992 | 1,006 | 1,006 | +19 (+1.93%) | 7,500 |
| 7 Jun 2022 | JPY | 996 | 996 | 987 | 987 | 987 | -7 (-0.70%) | 8,900 |
| 6 Jun 2022 | JPY | 998 | 1,003 | 991 | 994 | 994 | -2 (-0.20%) | 13,100 |
| 3 Jun 2022 | JPY | 1,012 | 1,012 | 995 | 996 | 996 | -11 (-1.09%) | 8,900 |
| 2 Jun 2022 | JPY | 1,002 | 1,010 | 993 | 1,007 | 1,007 | +1 (+0.10%) | 9,700 |
| 1 Jun 2022 | JPY | 1,008 | 1,016 | 1,006 | 1,006 | 1,006 | -2 (-0.20%) | 10,700 |
| 31 May 2022 | JPY | 1,003 | 1,015 | 995 | 1,008 | 1,008 | +12 (+1.20%) | 17,500 |
| 30 May 2022 | JPY | 1,028 | 1,028 | 996 | 996 | 996 | -32 (-3.11%) | 45,900 |
| 27 May 2022 | JPY | 1,028 | 1,029 | 1,018 | 1,028 | 1,028 | +4 (+0.39%) | 8,600 |
| 26 May 2022 | JPY | 1,018 | 1,027 | 1,011 | 1,024 | 1,024 | +6 (+0.59%) | 14,500 |
| 25 May 2022 | JPY | 1,017 | 1,020 | 1,004 | 1,018 | 1,018 | +1 (+0.10%) | 13,000 |
| 24 May 2022 | JPY | 1,026 | 1,026 | 1,008 | 1,017 | 1,017 | -13 (-1.26%) | 6,900 |
| 23 May 2022 | JPY | 1,021 | 1,030 | 1,014 | 1,030 | 1,030 | +14 (+1.38%) | 17,200 |
| 20 May 2022 | JPY | 990 | 1,016 | 979 | 1,016 | 1,016 | +26 (+2.63%) | 17,800 |
| 19 May 2022 | JPY | 1,003 | 1,007 | 990 | 990 | 990 | -29 (-2.85%) | 15,000 |
| 18 May 2022 | JPY | 996 | 1,019 | 996 | 1,019 | 1,019 | +23 (+2.31%) | 16,500 |
| 17 May 2022 | JPY | 981 | 996 | 981 | 996 | 996 | +21 (+2.15%) | 9,700 |
| 16 May 2022 | JPY | 981 | 994 | 972 | 975 | 975 | -5 (-0.51%) | 18,000 |
| 13 May 2022 | JPY | 970 | 985 | 965 | 980 | 980 | +20 (+2.08%) | 16,300 |
| 12 May 2022 | JPY | 965 | 971 | 959 | 960 | 960 | +9 (+0.95%) | 17,800 |
| 11 May 2022 | JPY | 946 | 955 | 942 | 951 | 951 | +3 (+0.32%) | 16,300 |
| 10 May 2022 | JPY | 947 | 951 | 940 | 948 | 948 | -1 (-0.11%) | 7,600 |
| 9 May 2022 | JPY | 958 | 962 | 949 | 949 | 949 | -17 (-1.76%) | 8,700 |
| 6 May 2022 | JPY | 964 | 972 | 963 | 966 | 966 | +3 (+0.31%) | 9,500 |
| 2 May 2022 | JPY | 958 | 967 | 958 | 963 | 963 | +5 (+0.52%) | 9,000 |
| 28 Apr 2022 | JPY | 931 | 958 | 931 | 958 | 958 | +37 (+4.02%) | 18,500 |
| 27 Apr 2022 | JPY | 965 | 968 | 921 | 921 | 921 | -44 (-4.56%) | 60,500 |
| 26 Apr 2022 | JPY | 953 | 973 | 953 | 965 | 965 | +12 (+1.26%) | 15,700 |
