| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 940 | 958 | 939 | 953 | 953 | +7 (+0.74%) | 12,900 |
| 22 Apr 2022 | JPY | 954 | 956 | 946 | 946 | 946 | -11 (-1.15%) | 7,500 |
| 21 Apr 2022 | JPY | 948 | 957 | 943 | 957 | 957 | +9 (+0.95%) | 11,500 |
| 20 Apr 2022 | JPY | 947 | 954 | 944 | 948 | 948 | +1 (+0.11%) | 8,000 |
| 19 Apr 2022 | JPY | 955 | 955 | 945 | 947 | 947 | -1 (-0.11%) | 4,600 |
| 18 Apr 2022 | JPY | 945 | 950 | 940 | 948 | 948 | -1 (-0.11%) | 6,100 |
| 15 Apr 2022 | JPY | 950 | 954 | 945 | 949 | 949 | -1 (-0.11%) | 8,300 |
| 14 Apr 2022 | JPY | 944 | 950 | 938 | 950 | 950 | +4 (+0.42%) | 5,600 |
| 13 Apr 2022 | JPY | 931 | 946 | 931 | 946 | 946 | +15 (+1.61%) | 11,800 |
| 12 Apr 2022 | JPY | 940 | 947 | 931 | 931 | 931 | -10 (-1.06%) | 11,300 |
| 11 Apr 2022 | JPY | 941 | 950 | 930 | 941 | 941 | -11 (-1.16%) | 18,300 |
| 8 Apr 2022 | JPY | 943 | 952 | 930 | 952 | 952 | +4 (+0.42%) | 36,700 |
| 7 Apr 2022 | JPY | 960 | 960 | 939 | 948 | 948 | -17 (-1.76%) | 18,400 |
| 6 Apr 2022 | JPY | 991 | 991 | 963 | 965 | 965 | -26 (-2.62%) | 15,000 |
| 5 Apr 2022 | JPY | 999 | 999 | 989 | 991 | 991 | 0.0 (0.0%) | 8,900 |
| 4 Apr 2022 | JPY | 990 | 997 | 988 | 991 | 991 | +3 (+0.30%) | 6,000 |
| 1 Apr 2022 | JPY | 990 | 993 | 986 | 988 | 988 | -2 (-0.20%) | 8,700 |
| 31 Mar 2022 | JPY | 1,014 | 1,014 | 990 | 990 | 990 | -30 (-2.94%) | 17,300 |
| 30 Mar 2022 | JPY | 1,000 | 1,020 | 985 | 1,020 | 1,020 | +2 (+0.20%) | 61,300 |
| 29 Mar 2022 | JPY | 1,020 | 1,020 | 1,008 | 1,018 | 1,018 | +6 (+0.59%) | 144,300 |
| 28 Mar 2022 | JPY | 1,019 | 1,020 | 1,003 | 1,012 | 1,012 | -3 (-0.30%) | 60,500 |
| 25 Mar 2022 | JPY | 1,025 | 1,025 | 1,008 | 1,015 | 1,015 | -10 (-0.98%) | 40,900 |
| 24 Mar 2022 | JPY | 1,000 | 1,025 | 995 | 1,025 | 1,025 | +16 (+1.59%) | 34,300 |
| 23 Mar 2022 | JPY | 1,001 | 1,010 | 993 | 1,009 | 1,009 | +23 (+2.33%) | 36,400 |
| 22 Mar 2022 | JPY | 1,000 | 1,000 | 982 | 986 | 986 | -8 (-0.80%) | 66,700 |
| 18 Mar 2022 | JPY | 1,007 | 1,007 | 982 | 994 | 994 | -6 (-0.60%) | 97,000 |
| 17 Mar 2022 | JPY | 996 | 1,000 | 979 | 1,000 | 1,000 | +18 (+1.83%) | 30,700 |
| 16 Mar 2022 | JPY | 987 | 989 | 970 | 982 | 982 | -3 (-0.30%) | 18,000 |
| 15 Mar 2022 | JPY | 956 | 985 | 956 | 985 | 985 | +28 (+2.93%) | 24,700 |
| 14 Mar 2022 | JPY | 952 | 963 | 952 | 957 | 957 | +9 (+0.95%) | 17,200 |
