| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 940 | 952 | 940 | 948 | 948 | -10 (-1.04%) | 73,200 |
| 10 Mar 2022 | JPY | 962 | 962 | 945 | 958 | 958 | +26 (+2.79%) | 36,900 |
| 9 Mar 2022 | JPY | 933 | 946 | 930 | 932 | 932 | +4 (+0.43%) | 28,400 |
| 8 Mar 2022 | JPY | 930 | 930 | 923 | 928 | 928 | -9 (-0.96%) | 18,500 |
| 7 Mar 2022 | JPY | 949 | 949 | 937 | 937 | 937 | -12 (-1.26%) | 25,100 |
| 4 Mar 2022 | JPY | 954 | 958 | 949 | 949 | 949 | -4 (-0.42%) | 50,100 |
| 3 Mar 2022 | JPY | 952 | 958 | 952 | 953 | 953 | +1 (+0.11%) | 12,400 |
| 2 Mar 2022 | JPY | 965 | 965 | 952 | 952 | 952 | -15 (-1.55%) | 17,400 |
| 1 Mar 2022 | JPY | 968 | 968 | 964 | 967 | 967 | +4 (+0.42%) | 16,100 |
| 28 Feb 2022 | JPY | 966 | 968 | 961 | 963 | 963 | -3 (-0.31%) | 28,200 |
| 25 Feb 2022 | JPY | 977 | 977 | 965 | 966 | 966 | -11 (-1.13%) | 29,500 |
| 24 Feb 2022 | JPY | 971 | 977 | 962 | 977 | 977 | +3 (+0.31%) | 10,400 |
| 22 Feb 2022 | JPY | 978 | 978 | 973 | 974 | 974 | -6 (-0.61%) | 2,300 |
| 21 Feb 2022 | JPY | 979 | 980 | 970 | 980 | 980 | 0.0 (0.0%) | 5,700 |
| 18 Feb 2022 | JPY | 975 | 981 | 975 | 980 | 980 | -2 (-0.20%) | 6,400 |
| 17 Feb 2022 | JPY | 987 | 989 | 979 | 982 | 982 | -4 (-0.41%) | 4,600 |
| 16 Feb 2022 | JPY | 985 | 989 | 985 | 986 | 986 | +4 (+0.41%) | 5,900 |
| 15 Feb 2022 | JPY | 985 | 985 | 980 | 982 | 982 | +2 (+0.20%) | 6,600 |
| 14 Feb 2022 | JPY | 988 | 990 | 980 | 980 | 980 | -11 (-1.11%) | 10,500 |
| 10 Feb 2022 | JPY | 980 | 991 | 980 | 991 | 991 | +13 (+1.33%) | 10,400 |
| 9 Feb 2022 | JPY | 977 | 981 | 974 | 978 | 978 | +7 (+0.72%) | 6,800 |
| 8 Feb 2022 | JPY | 977 | 978 | 971 | 971 | 971 | 0.0 (0.0%) | 4,900 |
| 7 Feb 2022 | JPY | 973 | 977 | 965 | 971 | 971 | -2 (-0.21%) | 9,400 |
| 4 Feb 2022 | JPY | 973 | 976 | 971 | 973 | 973 | +2 (+0.21%) | 6,100 |
| 3 Feb 2022 | JPY | 980 | 985 | 971 | 971 | 971 | -16 (-1.62%) | 3,800 |
| 2 Feb 2022 | JPY | 973 | 990 | 971 | 987 | 987 | +22 (+2.28%) | 7,900 |
| 1 Feb 2022 | JPY | 981 | 981 | 956 | 965 | 965 | -13 (-1.33%) | 9,500 |
| 31 Jan 2022 | JPY | 970 | 978 | 967 | 978 | 978 | +10 (+1.03%) | 3,300 |
| 28 Jan 2022 | JPY | 960 | 972 | 960 | 968 | 968 | +8 (+0.83%) | 5,800 |
| 27 Jan 2022 | JPY | 985 | 985 | 960 | 960 | 960 | -25 (-2.54%) | 11,200 |
