Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	979	991	979	985	985	+6 (+0.61%)	8,500
25 Jan 2022	JPY	985	985	975	979	979	-13 (-1.31%)	4,000
24 Jan 2022	JPY	954	992	954	992	992	+38 (+3.98%)	10,500
21 Jan 2022	JPY	955	961	953	954	954	-3 (-0.31%)	5,900
20 Jan 2022	JPY	957	968	957	957	957	0.0 (0.0%)	6,700
19 Jan 2022	JPY	979	979	957	957	957	-22 (-2.25%)	11,300
18 Jan 2022	JPY	985	986	979	979	979	-6 (-0.61%)	5,000
17 Jan 2022	JPY	985	990	979	985	985	+3 (+0.31%)	6,700
14 Jan 2022	JPY	981	990	980	982	982	-1 (-0.10%)	7,400
13 Jan 2022	JPY	988	993	983	983	983	-2 (-0.20%)	11,800
12 Jan 2022	JPY	980	985	977	985	985	+8 (+0.82%)	6,200
11 Jan 2022	JPY	980	980	977	977	977	-2 (-0.20%)	5,700
7 Jan 2022	JPY	980	985	974	979	979	+1 (+0.10%)	9,100
6 Jan 2022	JPY	996	996	978	978	978	-20 (-2.00%)	6,600
5 Jan 2022	JPY	999	999	990	998	998	-1 (-0.10%)	7,400
4 Jan 2022	JPY	982	999	982	999	999	+18 (+1.83%)	11,300
30 Dec 2021	JPY	980	989	980	981	981	-4 (-0.41%)	5,200
29 Dec 2021	JPY	980	985	979	985	985	+6 (+0.61%)	11,800
28 Dec 2021	JPY	968	979	965	979	979	+17 (+1.77%)	8,100
27 Dec 2021	JPY	956	964	956	962	962	+6 (+0.63%)	6,200
24 Dec 2021	JPY	955	960	955	956	956	+1 (+0.10%)	8,900
23 Dec 2021	JPY	960	961	955	955	955	-3 (-0.31%)	5,700
22 Dec 2021	JPY	958	962	958	958	958	-3 (-0.31%)	4,700
21 Dec 2021	JPY	960	961	958	961	961	+6 (+0.63%)	4,700
20 Dec 2021	JPY	963	966	955	955	955	-7 (-0.73%)	4,100
17 Dec 2021	JPY	975	975	962	962	962	-12 (-1.23%)	14,900
16 Dec 2021	JPY	970	976	970	974	974	+2 (+0.21%)	9,400
15 Dec 2021	JPY	974	978	969	972	972	0.0 (0.0%)	7,900
14 Dec 2021	JPY	969	973	969	972	972	+3 (+0.31%)	6,600
13 Dec 2021	JPY	974	974	964	969	969	-1 (-0.10%)	6,300