Chuo Warehouse Co. Ltd. Recent Share Price (TSE:9319)

TSE:9319 - Chuo Warehouse Co Ltd Chuo Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	979	979	962	970	970	0.0 (0.0%)	17,200
9 Dec 2021	JPY	978	978	966	970	970	-10 (-1.02%)	6,000
8 Dec 2021	JPY	970	980	967	980	980	+7 (+0.72%)	9,400
7 Dec 2021	JPY	963	973	958	973	973	+21 (+2.21%)	8,700
6 Dec 2021	JPY	946	963	946	952	952	+6 (+0.63%)	10,400
3 Dec 2021	JPY	945	948	942	946	946	+3 (+0.32%)	3,400
2 Dec 2021	JPY	931	952	931	943	943	+9 (+0.96%)	14,400
1 Dec 2021	JPY	934	946	934	934	934	0.0 (0.0%)	10,900
30 Nov 2021	JPY	958	958	934	934	934	-16 (-1.68%)	18,800
29 Nov 2021	JPY	965	965	950	950	950	-13 (-1.35%)	12,700
26 Nov 2021	JPY	973	974	963	963	963	-10 (-1.03%)	9,500
25 Nov 2021	JPY	974	977	973	973	973	-3 (-0.31%)	2,000
24 Nov 2021	JPY	974	980	974	976	976	+2 (+0.21%)	3,700
22 Nov 2021	JPY	975	975	968	974	974	+1 (+0.10%)	2,200
19 Nov 2021	JPY	970	974	966	973	973	+8 (+0.83%)	2,500
18 Nov 2021	JPY	967	969	965	965	965	-2 (-0.21%)	3,200
17 Nov 2021	JPY	968	973	967	967	967	-5 (-0.51%)	4,900
16 Nov 2021	JPY	970	979	967	972	972	+2 (+0.21%)	9,800
15 Nov 2021	JPY	970	970	965	970	970	+3 (+0.31%)	2,600
12 Nov 2021	JPY	953	967	953	967	967	+15 (+1.58%)	8,200
11 Nov 2021	JPY	956	960	952	952	952	-14 (-1.45%)	10,100
10 Nov 2021	JPY	961	966	956	966	966	+6 (+0.63%)	11,100
9 Nov 2021	JPY	968	968	960	960	960	-2 (-0.21%)	7,000
8 Nov 2021	JPY	962	966	961	962	962	0.0 (0.0%)	8,800
5 Nov 2021	JPY	967	969	962	962	962	-7 (-0.72%)	5,700
4 Nov 2021	JPY	967	972	966	969	969	+3 (+0.31%)	7,100
2 Nov 2021	JPY	974	974	965	966	966	-9 (-0.92%)	7,100
1 Nov 2021	JPY	978	979	970	975	975	+9 (+0.93%)	4,800
29 Oct 2021	JPY	971	972	962	966	966	+2 (+0.21%)	16,000
28 Oct 2021	JPY	968	973	964	964	964	-4 (-0.41%)	8,400