| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 976 | 976 | 968 | 968 | 968 | -8 (-0.82%) | 7,000 |
| 26 Oct 2021 | JPY | 970 | 976 | 970 | 976 | 976 | +8 (+0.83%) | 3,600 |
| 25 Oct 2021 | JPY | 972 | 976 | 968 | 968 | 968 | -4 (-0.41%) | 5,000 |
| 22 Oct 2021 | JPY | 975 | 980 | 971 | 972 | 972 | -3 (-0.31%) | 13,400 |
| 21 Oct 2021 | JPY | 980 | 981 | 975 | 975 | 975 | -7 (-0.71%) | 5,600 |
| 20 Oct 2021 | JPY | 981 | 983 | 979 | 982 | 982 | +3 (+0.31%) | 4,200 |
| 19 Oct 2021 | JPY | 977 | 982 | 976 | 979 | 979 | +1 (+0.10%) | 3,100 |
| 18 Oct 2021 | JPY | 989 | 989 | 977 | 978 | 978 | -4 (-0.41%) | 7,700 |
| 15 Oct 2021 | JPY | 980 | 982 | 974 | 982 | 982 | +12 (+1.24%) | 8,400 |
| 14 Oct 2021 | JPY | 981 | 981 | 970 | 970 | 970 | -5 (-0.51%) | 10,900 |
| 13 Oct 2021 | JPY | 975 | 980 | 975 | 975 | 975 | -6 (-0.61%) | 6,900 |
| 12 Oct 2021 | JPY | 985 | 985 | 976 | 981 | 981 | -4 (-0.41%) | 7,900 |
| 11 Oct 2021 | JPY | 982 | 986 | 980 | 985 | 985 | +5 (+0.51%) | 4,900 |
| 8 Oct 2021 | JPY | 980 | 983 | 978 | 980 | 980 | 0.0 (0.0%) | 6,300 |
| 7 Oct 2021 | JPY | 982 | 985 | 977 | 980 | 980 | -2 (-0.20%) | 3,200 |
| 6 Oct 2021 | JPY | 987 | 987 | 982 | 982 | 982 | +5 (+0.51%) | 5,000 |
| 5 Oct 2021 | JPY | 985 | 987 | 977 | 977 | 977 | -8 (-0.81%) | 10,100 |
| 4 Oct 2021 | JPY | 994 | 997 | 985 | 985 | 985 | -9 (-0.91%) | 8,900 |
| 1 Oct 2021 | JPY | 1,000 | 1,001 | 994 | 994 | 994 | -5 (-0.50%) | 10,500 |
| 30 Sep 2021 | JPY | 1,009 | 1,011 | 999 | 999 | 999 | -3 (-0.30%) | 7,000 |
| 29 Sep 2021 | JPY | 1,018 | 1,018 | 1,001 | 1,002 | 1,002 | -41 (-3.93%) | 15,800 |
| 28 Sep 2021 | JPY | 1,038 | 1,043 | 1,027 | 1,043 | 1,043 | -1 (-0.10%) | 17,400 |
| 27 Sep 2021 | JPY | 1,055 | 1,055 | 1,035 | 1,044 | 1,044 | -14 (-1.32%) | 19,300 |
| 24 Sep 2021 | JPY | 1,024 | 1,058 | 1,024 | 1,058 | 1,058 | +34 (+3.32%) | 24,800 |
| 22 Sep 2021 | JPY | 1,043 | 1,043 | 1,024 | 1,024 | 1,024 | -22 (-2.10%) | 9,400 |
| 21 Sep 2021 | JPY | 1,048 | 1,050 | 1,034 | 1,046 | 1,046 | -16 (-1.51%) | 15,000 |
| 17 Sep 2021 | JPY | 1,049 | 1,062 | 1,027 | 1,062 | 1,062 | +11 (+1.05%) | 22,200 |
| 16 Sep 2021 | JPY | 1,053 | 1,053 | 1,037 | 1,051 | 1,051 | -4 (-0.38%) | 9,300 |
| 15 Sep 2021 | JPY | 1,048 | 1,055 | 1,035 | 1,055 | 1,055 | -3 (-0.28%) | 10,900 |
| 14 Sep 2021 | JPY | 1,055 | 1,058 | 1,044 | 1,058 | 1,058 | +1 (+0.09%) | 12,600 |
