| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,051 | 1,057 | 1,033 | 1,057 | 1,057 | +6 (+0.57%) | 9,100 |
| 10 Sep 2021 | JPY | 1,029 | 1,051 | 1,019 | 1,051 | 1,051 | +21 (+2.04%) | 21,600 |
| 9 Sep 2021 | JPY | 1,022 | 1,032 | 1,020 | 1,030 | 1,030 | -2 (-0.19%) | 12,000 |
| 8 Sep 2021 | JPY | 1,019 | 1,032 | 1,011 | 1,032 | 1,032 | +12 (+1.18%) | 15,800 |
| 7 Sep 2021 | JPY | 1,017 | 1,020 | 1,008 | 1,020 | 1,020 | +3 (+0.29%) | 12,700 |
| 6 Sep 2021 | JPY | 1,004 | 1,017 | 1,002 | 1,017 | 1,017 | +13 (+1.29%) | 7,900 |
| 3 Sep 2021 | JPY | 991 | 1,007 | 991 | 1,004 | 1,004 | +9 (+0.90%) | 11,300 |
| 2 Sep 2021 | JPY | 996 | 997 | 993 | 995 | 995 | -2 (-0.20%) | 4,600 |
| 1 Sep 2021 | JPY | 991 | 1,000 | 991 | 997 | 997 | +6 (+0.61%) | 5,200 |
| 31 Aug 2021 | JPY | 995 | 999 | 991 | 991 | 991 | -4 (-0.40%) | 6,400 |
| 30 Aug 2021 | JPY | 1,000 | 1,002 | 995 | 995 | 995 | +1 (+0.10%) | 7,500 |
| 27 Aug 2021 | JPY | 994 | 997 | 993 | 994 | 994 | 0.0 (0.0%) | 3,200 |
| 26 Aug 2021 | JPY | 997 | 1,000 | 993 | 994 | 994 | -3 (-0.30%) | 6,800 |
| 25 Aug 2021 | JPY | 996 | 997 | 992 | 997 | 997 | +2 (+0.20%) | 1,700 |
| 24 Aug 2021 | JPY | 998 | 998 | 990 | 995 | 995 | -3 (-0.30%) | 4,200 |
| 23 Aug 2021 | JPY | 976 | 998 | 976 | 998 | 998 | +21 (+2.15%) | 8,500 |
| 20 Aug 2021 | JPY | 988 | 992 | 976 | 977 | 977 | -10 (-1.01%) | 9,700 |
| 19 Aug 2021 | JPY | 989 | 996 | 987 | 987 | 987 | -5 (-0.50%) | 4,000 |
| 18 Aug 2021 | JPY | 988 | 1,000 | 988 | 992 | 992 | +7 (+0.71%) | 11,100 |
| 17 Aug 2021 | JPY | 988 | 993 | 984 | 985 | 985 | -5 (-0.51%) | 10,600 |
| 16 Aug 2021 | JPY | 1,001 | 1,001 | 990 | 990 | 990 | -12 (-1.20%) | 9,300 |
| 13 Aug 2021 | JPY | 1,002 | 1,002 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 3,600 |
| 12 Aug 2021 | JPY | 1,002 | 1,002 | 995 | 1,002 | 1,002 | 0.0 (0.0%) | 2,900 |
| 11 Aug 2021 | JPY | 995 | 1,002 | 988 | 1,002 | 1,002 | +6 (+0.60%) | 8,600 |
| 10 Aug 2021 | JPY | 991 | 1,000 | 991 | 996 | 996 | +5 (+0.50%) | 5,300 |
| 6 Aug 2021 | JPY | 1,005 | 1,005 | 991 | 991 | 991 | -7 (-0.70%) | 4,400 |
| 5 Aug 2021 | JPY | 994 | 998 | 994 | 998 | 998 | 0.0 (0.0%) | 1,300 |
| 4 Aug 2021 | JPY | 1,003 | 1,003 | 993 | 998 | 998 | -2 (-0.20%) | 3,700 |
| 3 Aug 2021 | JPY | 1,010 | 1,012 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 3,800 |
| 2 Aug 2021 | JPY | 997 | 1,011 | 997 | 1,010 | 1,010 | +18 (+1.81%) | 4,700 |
