Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,006 | 1,006 | 992 | 992 | 992 | -15 (-1.49%) | 4,700 |
29 Jul 2021 | JPY | 994 | 1,007 | 991 | 1,007 | 1,007 | +13 (+1.31%) | 9,900 |
28 Jul 2021 | JPY | 1,002 | 1,002 | 988 | 994 | 994 | -8 (-0.80%) | 8,500 |
27 Jul 2021 | JPY | 1,000 | 1,002 | 997 | 1,002 | 1,002 | +3 (+0.30%) | 7,000 |
26 Jul 2021 | JPY | 1,003 | 1,004 | 997 | 999 | 999 | -4 (-0.40%) | 12,200 |
21 Jul 2021 | JPY | 998 | 1,005 | 998 | 1,003 | 1,003 | +6 (+0.60%) | 6,400 |
20 Jul 2021 | JPY | 1,000 | 1,004 | 997 | 997 | 997 | -3 (-0.30%) | 17,800 |
19 Jul 2021 | JPY | 1,008 | 1,015 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 9,300 |
16 Jul 2021 | JPY | 1,008 | 1,025 | 1,008 | 1,008 | 1,008 | 0.0 (0.0%) | 4,100 |
15 Jul 2021 | JPY | 1,021 | 1,023 | 1,008 | 1,008 | 1,008 | -13 (-1.27%) | 4,800 |
14 Jul 2021 | JPY | 1,023 | 1,025 | 1,020 | 1,021 | 1,021 | -5 (-0.49%) | 2,100 |
13 Jul 2021 | JPY | 1,017 | 1,028 | 1,017 | 1,026 | 1,026 | +9 (+0.88%) | 4,300 |
12 Jul 2021 | JPY | 1,007 | 1,026 | 1,007 | 1,017 | 1,017 | +11 (+1.09%) | 6,900 |
9 Jul 2021 | JPY | 1,021 | 1,023 | 1,005 | 1,006 | 1,006 | -17 (-1.66%) | 16,700 |
8 Jul 2021 | JPY | 1,032 | 1,047 | 1,023 | 1,023 | 1,023 | -9 (-0.87%) | 9,800 |
7 Jul 2021 | JPY | 1,037 | 1,041 | 1,032 | 1,032 | 1,032 | -11 (-1.05%) | 5,900 |
6 Jul 2021 | JPY | 1,044 | 1,044 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 1,000 |
5 Jul 2021 | JPY | 1,041 | 1,045 | 1,040 | 1,040 | 1,040 | -7 (-0.67%) | 3,200 |
2 Jul 2021 | JPY | 1,040 | 1,048 | 1,040 | 1,047 | 1,047 | +7 (+0.67%) | 2,200 |
1 Jul 2021 | JPY | 1,050 | 1,054 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 8,700 |
30 Jun 2021 | JPY | 1,055 | 1,062 | 1,049 | 1,049 | 1,049 | -7 (-0.66%) | 5,500 |
29 Jun 2021 | JPY | 1,061 | 1,061 | 1,055 | 1,056 | 1,056 | -5 (-0.47%) | 4,200 |
28 Jun 2021 | JPY | 1,055 | 1,061 | 1,051 | 1,061 | 1,061 | +6 (+0.57%) | 17,200 |
25 Jun 2021 | JPY | 1,052 | 1,061 | 1,045 | 1,055 | 1,055 | +10 (+0.96%) | 10,100 |
24 Jun 2021 | JPY | 1,045 | 1,051 | 1,044 | 1,045 | 1,045 | -4 (-0.38%) | 1,400 |
23 Jun 2021 | JPY | 1,052 | 1,052 | 1,045 | 1,049 | 1,049 | -3 (-0.29%) | 2,600 |
22 Jun 2021 | JPY | 1,040 | 1,052 | 1,033 | 1,052 | 1,052 | +18 (+1.74%) | 9,700 |
21 Jun 2021 | JPY | 1,054 | 1,055 | 1,034 | 1,034 | 1,034 | -23 (-2.18%) | 10,900 |
18 Jun 2021 | JPY | 1,061 | 1,061 | 1,057 | 1,057 | 1,057 | 0.0 (0.0%) | 4,300 |
17 Jun 2021 | JPY | 1,057 | 1,060 | 1,057 | 1,057 | 1,057 | -2 (-0.19%) | 2,400 |