Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,270 | 1,280 | 1,261 | 1,276 | 1,276 | +4 (+0.31%) | 15,100 |
5 Jul 2024 | JPY | 1,289 | 1,293 | 1,272 | 1,272 | 1,272 | -17 (-1.32%) | 14,400 |
4 Jul 2024 | JPY | 1,300 | 1,305 | 1,285 | 1,289 | 1,289 | -12 (-0.92%) | 18,500 |
3 Jul 2024 | JPY | 1,307 | 1,311 | 1,301 | 1,301 | 1,301 | -6 (-0.46%) | 10,200 |
2 Jul 2024 | JPY | 1,315 | 1,319 | 1,302 | 1,307 | 1,307 | -7 (-0.53%) | 14,100 |
1 Jul 2024 | JPY | 1,315 | 1,322 | 1,302 | 1,314 | 1,314 | 0.0 (0.0%) | 18,400 |
28 Jun 2024 | JPY | 1,330 | 1,342 | 1,312 | 1,314 | 1,314 | -15 (-1.13%) | 24,500 |
27 Jun 2024 | JPY | 1,308 | 1,329 | 1,308 | 1,329 | 1,329 | +23 (+1.76%) | 23,400 |
26 Jun 2024 | JPY | 1,285 | 1,310 | 1,280 | 1,306 | 1,306 | +21 (+1.63%) | 38,000 |
25 Jun 2024 | JPY | 1,263 | 1,285 | 1,263 | 1,285 | 1,285 | +23 (+1.82%) | 23,900 |
24 Jun 2024 | JPY | 1,261 | 1,264 | 1,240 | 1,262 | 1,262 | +1 (+0.08%) | 18,400 |
21 Jun 2024 | JPY | 1,250 | 1,265 | 1,250 | 1,261 | 1,261 | +11 (+0.88%) | 16,000 |
20 Jun 2024 | JPY | 1,250 | 1,250 | 1,242 | 1,250 | 1,250 | 0.0 (0.0%) | 11,200 |
19 Jun 2024 | JPY | 1,242 | 1,250 | 1,224 | 1,250 | 1,250 | +19 (+1.54%) | 19,900 |
18 Jun 2024 | JPY | 1,218 | 1,242 | 1,218 | 1,231 | 1,231 | +21 (+1.74%) | 22,800 |
17 Jun 2024 | JPY | 1,223 | 1,223 | 1,201 | 1,210 | 1,210 | -13 (-1.06%) | 16,100 |
14 Jun 2024 | JPY | 1,190 | 1,228 | 1,188 | 1,223 | 1,223 | +23 (+1.92%) | 22,300 |
13 Jun 2024 | JPY | 1,216 | 1,216 | 1,194 | 1,200 | 1,200 | -16 (-1.32%) | 19,400 |
12 Jun 2024 | JPY | 1,229 | 1,229 | 1,209 | 1,216 | 1,216 | -17 (-1.38%) | 25,600 |
11 Jun 2024 | JPY | 1,255 | 1,255 | 1,222 | 1,233 | 1,233 | -13 (-1.04%) | 56,400 |
10 Jun 2024 | JPY | 1,170 | 1,249 | 1,170 | 1,246 | 1,246 | +78 (+6.68%) | 101,600 |
7 Jun 2024 | JPY | 1,165 | 1,168 | 1,163 | 1,168 | 1,168 | +2 (+0.17%) | 10,600 |
6 Jun 2024 | JPY | 1,170 | 1,170 | 1,161 | 1,166 | 1,166 | -2 (-0.17%) | 13,600 |
5 Jun 2024 | JPY | 1,176 | 1,176 | 1,165 | 1,168 | 1,168 | -7 (-0.60%) | 10,700 |
4 Jun 2024 | JPY | 1,174 | 1,175 | 1,172 | 1,175 | 1,175 | +1 (+0.09%) | 8,300 |
3 Jun 2024 | JPY | 1,171 | 1,174 | 1,166 | 1,174 | 1,174 | +8 (+0.69%) | 20,000 |
31 May 2024 | JPY | 1,165 | 1,166 | 1,158 | 1,166 | 1,166 | +13 (+1.13%) | 18,500 |
30 May 2024 | JPY | 1,151 | 1,156 | 1,145 | 1,153 | 1,153 | +2 (+0.17%) | 19,700 |
29 May 2024 | JPY | 1,163 | 1,164 | 1,150 | 1,151 | 1,151 | -12 (-1.03%) | 11,300 |
28 May 2024 | JPY | 1,169 | 1,170 | 1,161 | 1,163 | 1,163 | -4 (-0.34%) | 15,900 |