Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,168 | 1,175 | 1,160 | 1,167 | 1,167 | +2 (+0.17%) | 15,200 |
24 May 2024 | JPY | 1,150 | 1,165 | 1,150 | 1,165 | 1,165 | +9 (+0.78%) | 21,500 |
23 May 2024 | JPY | 1,160 | 1,161 | 1,153 | 1,156 | 1,156 | -9 (-0.77%) | 16,700 |
22 May 2024 | JPY | 1,168 | 1,168 | 1,162 | 1,165 | 1,165 | +1 (+0.09%) | 15,900 |
21 May 2024 | JPY | 1,160 | 1,167 | 1,157 | 1,164 | 1,164 | +6 (+0.52%) | 18,700 |
20 May 2024 | JPY | 1,145 | 1,159 | 1,145 | 1,158 | 1,158 | +13 (+1.14%) | 20,500 |
17 May 2024 | JPY | 1,140 | 1,150 | 1,140 | 1,145 | 1,145 | -1 (-0.09%) | 21,300 |
16 May 2024 | JPY | 1,155 | 1,155 | 1,144 | 1,146 | 1,146 | -5 (-0.43%) | 20,300 |
15 May 2024 | JPY | 1,159 | 1,159 | 1,151 | 1,151 | 1,151 | -2 (-0.17%) | 25,300 |
14 May 2024 | JPY | 1,146 | 1,154 | 1,144 | 1,153 | 1,153 | +8 (+0.70%) | 41,500 |
13 May 2024 | JPY | 1,144 | 1,149 | 1,133 | 1,145 | 1,145 | -15 (-1.29%) | 83,100 |
10 May 2024 | JPY | 1,145 | 1,160 | 1,145 | 1,160 | 1,160 | +17 (+1.49%) | 13,200 |
9 May 2024 | JPY | 1,151 | 1,151 | 1,142 | 1,143 | 1,143 | +1 (+0.09%) | 3,600 |
8 May 2024 | JPY | 1,139 | 1,151 | 1,138 | 1,142 | 1,142 | +6 (+0.53%) | 13,500 |
7 May 2024 | JPY | 1,137 | 1,140 | 1,133 | 1,136 | 1,136 | +5 (+0.44%) | 13,800 |
2 May 2024 | JPY | 1,129 | 1,134 | 1,125 | 1,131 | 1,131 | +2 (+0.18%) | 9,600 |
1 May 2024 | JPY | 1,131 | 1,131 | 1,123 | 1,129 | 1,129 | -2 (-0.18%) | 6,800 |
30 Apr 2024 | JPY | 1,127 | 1,132 | 1,121 | 1,131 | 1,131 | +6 (+0.53%) | 9,800 |
26 Apr 2024 | JPY | 1,120 | 1,125 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 21,600 |
25 Apr 2024 | JPY | 1,128 | 1,128 | 1,120 | 1,120 | 1,120 | -8 (-0.71%) | 9,500 |
24 Apr 2024 | JPY | 1,131 | 1,133 | 1,126 | 1,128 | 1,128 | -2 (-0.18%) | 15,400 |
23 Apr 2024 | JPY | 1,133 | 1,134 | 1,127 | 1,130 | 1,130 | +1 (+0.09%) | 5,900 |
22 Apr 2024 | JPY | 1,120 | 1,129 | 1,120 | 1,129 | 1,129 | +13 (+1.16%) | 6,600 |
19 Apr 2024 | JPY | 1,131 | 1,131 | 1,106 | 1,116 | 1,116 | -16 (-1.41%) | 33,900 |
18 Apr 2024 | JPY | 1,121 | 1,135 | 1,121 | 1,132 | 1,132 | +8 (+0.71%) | 6,400 |
17 Apr 2024 | JPY | 1,144 | 1,144 | 1,124 | 1,124 | 1,124 | -15 (-1.32%) | 14,400 |
16 Apr 2024 | JPY | 1,145 | 1,145 | 1,135 | 1,139 | 1,139 | -10 (-0.87%) | 18,300 |
15 Apr 2024 | JPY | 1,146 | 1,152 | 1,141 | 1,149 | 1,149 | -1 (-0.09%) | 9,500 |
12 Apr 2024 | JPY | 1,158 | 1,160 | 1,150 | 1,150 | 1,150 | -8 (-0.69%) | 12,300 |
11 Apr 2024 | JPY | 1,155 | 1,166 | 1,152 | 1,158 | 1,158 | -4 (-0.34%) | 15,900 |