Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,150 | 1,165 | 1,150 | 1,162 | 1,162 | +10 (+0.87%) | 12,000 |
9 Apr 2024 | JPY | 1,157 | 1,158 | 1,150 | 1,152 | 1,152 | -1 (-0.09%) | 9,300 |
8 Apr 2024 | JPY | 1,157 | 1,158 | 1,146 | 1,153 | 1,153 | +3 (+0.26%) | 15,200 |
5 Apr 2024 | JPY | 1,137 | 1,150 | 1,136 | 1,150 | 1,150 | +5 (+0.44%) | 13,400 |
4 Apr 2024 | JPY | 1,148 | 1,150 | 1,137 | 1,145 | 1,145 | +3 (+0.26%) | 17,900 |
3 Apr 2024 | JPY | 1,127 | 1,150 | 1,127 | 1,142 | 1,142 | +7 (+0.62%) | 20,700 |
2 Apr 2024 | JPY | 1,143 | 1,151 | 1,132 | 1,135 | 1,135 | -8 (-0.70%) | 21,900 |
1 Apr 2024 | JPY | 1,150 | 1,169 | 1,143 | 1,143 | 1,143 | -3 (-0.26%) | 37,300 |
29 Mar 2024 | JPY | 1,145 | 1,153 | 1,134 | 1,146 | 1,146 | +7 (+0.61%) | 28,400 |
28 Mar 2024 | JPY | 1,160 | 1,166 | 1,138 | 1,139 | 1,139 | -55 (-4.61%) | 139,200 |
27 Mar 2024 | JPY | 1,201 | 1,209 | 1,192 | 1,194 | 1,194 | -3 (-0.25%) | 185,400 |
26 Mar 2024 | JPY | 1,198 | 1,204 | 1,189 | 1,197 | 1,197 | -1 (-0.08%) | 33,900 |
25 Mar 2024 | JPY | 1,194 | 1,205 | 1,192 | 1,198 | 1,198 | +6 (+0.50%) | 32,500 |
22 Mar 2024 | JPY | 1,195 | 1,195 | 1,186 | 1,192 | 1,192 | +6 (+0.51%) | 18,100 |
21 Mar 2024 | JPY | 1,185 | 1,192 | 1,181 | 1,186 | 1,186 | +12 (+1.02%) | 49,200 |
19 Mar 2024 | JPY | 1,170 | 1,175 | 1,165 | 1,174 | 1,174 | +4 (+0.34%) | 22,400 |
18 Mar 2024 | JPY | 1,167 | 1,176 | 1,165 | 1,170 | 1,170 | +6 (+0.52%) | 15,800 |
15 Mar 2024 | JPY | 1,153 | 1,168 | 1,153 | 1,164 | 1,164 | +11 (+0.95%) | 18,200 |
14 Mar 2024 | JPY | 1,143 | 1,153 | 1,138 | 1,153 | 1,153 | +10 (+0.87%) | 18,000 |
13 Mar 2024 | JPY | 1,154 | 1,157 | 1,141 | 1,143 | 1,143 | -3 (-0.26%) | 14,400 |
12 Mar 2024 | JPY | 1,139 | 1,146 | 1,128 | 1,146 | 1,146 | +6 (+0.53%) | 30,000 |
11 Mar 2024 | JPY | 1,150 | 1,158 | 1,137 | 1,140 | 1,140 | -13 (-1.13%) | 30,500 |
8 Mar 2024 | JPY | 1,150 | 1,163 | 1,150 | 1,153 | 1,153 | +2 (+0.17%) | 32,900 |
7 Mar 2024 | JPY | 1,150 | 1,157 | 1,144 | 1,151 | 1,151 | +4 (+0.35%) | 59,700 |
6 Mar 2024 | JPY | 1,140 | 1,150 | 1,140 | 1,147 | 1,147 | +3 (+0.26%) | 61,900 |
5 Mar 2024 | JPY | 1,138 | 1,144 | 1,131 | 1,144 | 1,144 | +4 (+0.35%) | 22,300 |
4 Mar 2024 | JPY | 1,161 | 1,163 | 1,139 | 1,140 | 1,140 | -1 (-0.09%) | 52,700 |
1 Mar 2024 | JPY | 1,144 | 1,144 | 1,139 | 1,141 | 1,141 | -3 (-0.26%) | 77,800 |
29 Feb 2024 | JPY | 1,150 | 1,151 | 1,142 | 1,144 | 1,144 | -7 (-0.61%) | 94,400 |
28 Feb 2024 | JPY | 1,138 | 1,151 | 1,138 | 1,151 | 1,151 | +12 (+1.05%) | 74,200 |