Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 1,174 | 1,179 | 1,161 | 1,163 | 1,163 | -11 (-0.94%) | 15,200 |
11 Jan 2024 | JPY | 1,182 | 1,183 | 1,174 | 1,174 | 1,174 | -8 (-0.68%) | 22,600 |
10 Jan 2024 | JPY | 1,174 | 1,186 | 1,166 | 1,182 | 1,182 | +10 (+0.85%) | 20,900 |
9 Jan 2024 | JPY | 1,178 | 1,187 | 1,166 | 1,172 | 1,172 | -2 (-0.17%) | 20,100 |
5 Jan 2024 | JPY | 1,154 | 1,200 | 1,151 | 1,174 | 1,174 | +20 (+1.73%) | 44,000 |
4 Jan 2024 | JPY | 1,112 | 1,154 | 1,110 | 1,154 | 1,154 | +44 (+3.96%) | 44,300 |
29 Dec 2023 | JPY | 1,107 | 1,112 | 1,101 | 1,110 | 1,110 | +8 (+0.73%) | 29,400 |
28 Dec 2023 | JPY | 1,091 | 1,102 | 1,088 | 1,102 | 1,102 | +16 (+1.47%) | 13,100 |
27 Dec 2023 | JPY | 1,083 | 1,088 | 1,081 | 1,086 | 1,086 | +6 (+0.56%) | 27,000 |
26 Dec 2023 | JPY | 1,089 | 1,093 | 1,076 | 1,080 | 1,080 | -9 (-0.83%) | 35,100 |
25 Dec 2023 | JPY | 1,101 | 1,101 | 1,087 | 1,089 | 1,089 | 0.0 (0.0%) | 10,400 |
22 Dec 2023 | JPY | 1,087 | 1,094 | 1,086 | 1,089 | 1,089 | +2 (+0.18%) | 10,700 |
21 Dec 2023 | JPY | 1,089 | 1,094 | 1,084 | 1,087 | 1,087 | -7 (-0.64%) | 14,400 |
20 Dec 2023 | JPY | 1,099 | 1,109 | 1,089 | 1,094 | 1,094 | -4 (-0.36%) | 31,700 |
19 Dec 2023 | JPY | 1,088 | 1,098 | 1,088 | 1,098 | 1,098 | +10 (+0.92%) | 8,300 |
18 Dec 2023 | JPY | 1,095 | 1,095 | 1,080 | 1,088 | 1,088 | -8 (-0.73%) | 14,000 |
15 Dec 2023 | JPY | 1,094 | 1,097 | 1,090 | 1,096 | 1,096 | +2 (+0.18%) | 12,300 |
14 Dec 2023 | JPY | 1,110 | 1,110 | 1,094 | 1,094 | 1,094 | -11 (-1.00%) | 17,900 |
13 Dec 2023 | JPY | 1,111 | 1,111 | 1,103 | 1,105 | 1,105 | -6 (-0.54%) | 10,800 |
12 Dec 2023 | JPY | 1,118 | 1,121 | 1,108 | 1,111 | 1,111 | -4 (-0.36%) | 21,700 |
11 Dec 2023 | JPY | 1,114 | 1,116 | 1,107 | 1,115 | 1,115 | +9 (+0.81%) | 13,600 |
8 Dec 2023 | JPY | 1,107 | 1,111 | 1,098 | 1,106 | 1,106 | -1 (-0.09%) | 26,500 |
7 Dec 2023 | JPY | 1,112 | 1,115 | 1,107 | 1,107 | 1,107 | -11 (-0.98%) | 18,400 |
6 Dec 2023 | JPY | 1,112 | 1,122 | 1,111 | 1,118 | 1,118 | +5 (+0.45%) | 19,900 |
5 Dec 2023 | JPY | 1,130 | 1,130 | 1,112 | 1,113 | 1,113 | -17 (-1.50%) | 20,800 |
4 Dec 2023 | JPY | 1,126 | 1,131 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 15,800 |
1 Dec 2023 | JPY | 1,128 | 1,128 | 1,117 | 1,120 | 1,120 | -4 (-0.36%) | 26,600 |
30 Nov 2023 | JPY | 1,112 | 1,127 | 1,110 | 1,124 | 1,124 | +12 (+1.08%) | 20,900 |
29 Nov 2023 | JPY | 1,111 | 1,123 | 1,111 | 1,112 | 1,112 | -12 (-1.07%) | 21,100 |
28 Nov 2023 | JPY | 1,110 | 1,124 | 1,110 | 1,124 | 1,124 | +15 (+1.35%) | 22,300 |