Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,100 | 1,112 | 1,097 | 1,109 | 1,109 | +16 (+1.46%) | 30,400 |
24 Nov 2023 | JPY | 1,101 | 1,101 | 1,093 | 1,093 | 1,093 | -3 (-0.27%) | 21,700 |
22 Nov 2023 | JPY | 1,088 | 1,101 | 1,088 | 1,096 | 1,096 | +8 (+0.74%) | 21,600 |
21 Nov 2023 | JPY | 1,085 | 1,092 | 1,083 | 1,088 | 1,088 | +2 (+0.18%) | 29,600 |
20 Nov 2023 | JPY | 1,091 | 1,102 | 1,085 | 1,086 | 1,086 | +1 (+0.09%) | 39,900 |
17 Nov 2023 | JPY | 1,077 | 1,087 | 1,075 | 1,085 | 1,085 | +8 (+0.74%) | 26,900 |
16 Nov 2023 | JPY | 1,069 | 1,079 | 1,068 | 1,077 | 1,077 | +9 (+0.84%) | 25,500 |
15 Nov 2023 | JPY | 1,063 | 1,072 | 1,063 | 1,068 | 1,068 | +6 (+0.56%) | 20,200 |
14 Nov 2023 | JPY | 1,069 | 1,070 | 1,062 | 1,062 | 1,062 | -3 (-0.28%) | 14,400 |
13 Nov 2023 | JPY | 1,070 | 1,070 | 1,063 | 1,065 | 1,065 | -1 (-0.09%) | 20,400 |
10 Nov 2023 | JPY | 1,062 | 1,070 | 1,059 | 1,066 | 1,066 | +6 (+0.57%) | 22,500 |
9 Nov 2023 | JPY | 1,049 | 1,060 | 1,035 | 1,060 | 1,060 | -2 (-0.19%) | 60,500 |
8 Nov 2023 | JPY | 1,074 | 1,078 | 1,057 | 1,062 | 1,062 | -6 (-0.56%) | 42,800 |
7 Nov 2023 | JPY | 1,073 | 1,077 | 1,065 | 1,068 | 1,068 | -7 (-0.65%) | 24,800 |
6 Nov 2023 | JPY | 1,089 | 1,089 | 1,072 | 1,075 | 1,075 | -6 (-0.56%) | 36,200 |
2 Nov 2023 | JPY | 1,085 | 1,086 | 1,075 | 1,081 | 1,081 | -2 (-0.18%) | 31,000 |
1 Nov 2023 | JPY | 1,079 | 1,083 | 1,075 | 1,083 | 1,083 | +10 (+0.93%) | 36,000 |
31 Oct 2023 | JPY | 1,064 | 1,073 | 1,056 | 1,073 | 1,073 | +8 (+0.75%) | 27,000 |
30 Oct 2023 | JPY | 1,075 | 1,075 | 1,064 | 1,065 | 1,065 | -13 (-1.21%) | 83,100 |
27 Oct 2023 | JPY | 1,078 | 1,086 | 1,072 | 1,078 | 1,078 | +6 (+0.56%) | 24,000 |
26 Oct 2023 | JPY | 1,069 | 1,073 | 1,066 | 1,072 | 1,072 | +3 (+0.28%) | 23,100 |
25 Oct 2023 | JPY | 1,070 | 1,075 | 1,066 | 1,069 | 1,069 | +10 (+0.94%) | 34,000 |
24 Oct 2023 | JPY | 1,071 | 1,071 | 1,044 | 1,059 | 1,059 | -2 (-0.19%) | 27,000 |
23 Oct 2023 | JPY | 1,066 | 1,071 | 1,061 | 1,061 | 1,061 | -4 (-0.38%) | 23,700 |
20 Oct 2023 | JPY | 1,070 | 1,072 | 1,063 | 1,065 | 1,065 | -2 (-0.19%) | 32,100 |
19 Oct 2023 | JPY | 1,073 | 1,080 | 1,065 | 1,067 | 1,067 | -7 (-0.65%) | 31,200 |
18 Oct 2023 | JPY | 1,074 | 1,075 | 1,067 | 1,074 | 1,074 | +6 (+0.56%) | 14,500 |
17 Oct 2023 | JPY | 1,069 | 1,071 | 1,061 | 1,068 | 1,068 | +10 (+0.95%) | 13,700 |
16 Oct 2023 | JPY | 1,061 | 1,065 | 1,052 | 1,058 | 1,058 | -8 (-0.75%) | 23,800 |
13 Oct 2023 | JPY | 1,071 | 1,071 | 1,062 | 1,066 | 1,066 | -4 (-0.37%) | 18,700 |