Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,070 | 1,071 | 1,064 | 1,070 | 1,070 | +4 (+0.38%) | 14,200 |
11 Oct 2023 | JPY | 1,076 | 1,077 | 1,066 | 1,066 | 1,066 | -10 (-0.93%) | 17,500 |
10 Oct 2023 | JPY | 1,070 | 1,078 | 1,064 | 1,076 | 1,076 | +21 (+1.99%) | 51,700 |
6 Oct 2023 | JPY | 1,044 | 1,056 | 1,043 | 1,055 | 1,055 | +5 (+0.48%) | 41,200 |
5 Oct 2023 | JPY | 1,044 | 1,052 | 1,035 | 1,050 | 1,050 | +21 (+2.04%) | 42,800 |
4 Oct 2023 | JPY | 1,040 | 1,048 | 1,026 | 1,029 | 1,029 | -22 (-2.09%) | 74,100 |
3 Oct 2023 | JPY | 1,083 | 1,083 | 1,050 | 1,051 | 1,051 | -38 (-3.49%) | 92,300 |
2 Oct 2023 | JPY | 1,106 | 1,113 | 1,087 | 1,089 | 1,089 | -17 (-1.54%) | 75,600 |
29 Sep 2023 | JPY | 1,106 | 1,129 | 1,095 | 1,106 | 1,106 | +9 (+0.82%) | 104,400 |
28 Sep 2023 | JPY | 1,101 | 1,110 | 1,095 | 1,097 | 1,097 | -27 (-2.40%) | 107,200 |
27 Sep 2023 | JPY | 1,111 | 1,126 | 1,108 | 1,124 | 1,124 | +14 (+1.26%) | 216,200 |
26 Sep 2023 | JPY | 1,103 | 1,111 | 1,098 | 1,110 | 1,110 | +12 (+1.09%) | 54,300 |
25 Sep 2023 | JPY | 1,096 | 1,099 | 1,081 | 1,098 | 1,098 | +19 (+1.76%) | 93,800 |
22 Sep 2023 | JPY | 1,083 | 1,085 | 1,072 | 1,079 | 1,079 | -16 (-1.46%) | 151,600 |
21 Sep 2023 | JPY | 1,099 | 1,103 | 1,095 | 1,095 | 1,095 | +2 (+0.18%) | 33,900 |
20 Sep 2023 | JPY | 1,111 | 1,111 | 1,092 | 1,093 | 1,093 | -8 (-0.73%) | 91,000 |
19 Sep 2023 | JPY | 1,086 | 1,101 | 1,083 | 1,101 | 1,101 | +10 (+0.92%) | 102,100 |
15 Sep 2023 | JPY | 1,088 | 1,094 | 1,084 | 1,091 | 1,091 | +1 (+0.09%) | 115,700 |
14 Sep 2023 | JPY | 1,085 | 1,094 | 1,085 | 1,090 | 1,090 | +1 (+0.09%) | 78,200 |
13 Sep 2023 | JPY | 1,093 | 1,098 | 1,087 | 1,089 | 1,089 | -7 (-0.64%) | 71,300 |
12 Sep 2023 | JPY | 1,099 | 1,102 | 1,094 | 1,096 | 1,096 | +2 (+0.18%) | 56,000 |
11 Sep 2023 | JPY | 1,097 | 1,109 | 1,092 | 1,094 | 1,094 | -10 (-0.91%) | 110,400 |
8 Sep 2023 | JPY | 1,101 | 1,119 | 1,097 | 1,104 | 1,104 | -22 (-1.95%) | 90,800 |
7 Sep 2023 | JPY | 1,129 | 1,132 | 1,121 | 1,126 | 1,126 | -8 (-0.71%) | 63,600 |
6 Sep 2023 | JPY | 1,157 | 1,157 | 1,130 | 1,134 | 1,134 | -10 (-0.87%) | 57,900 |
5 Sep 2023 | JPY | 1,164 | 1,164 | 1,135 | 1,144 | 1,144 | -20 (-1.72%) | 80,400 |
4 Sep 2023 | JPY | 1,142 | 1,164 | 1,142 | 1,164 | 1,164 | +17 (+1.48%) | 71,900 |
1 Sep 2023 | JPY | 1,140 | 1,147 | 1,134 | 1,147 | 1,147 | +17 (+1.50%) | 65,600 |
31 Aug 2023 | JPY | 1,106 | 1,134 | 1,105 | 1,130 | 1,130 | +22 (+1.99%) | 47,900 |
30 Aug 2023 | JPY | 1,106 | 1,114 | 1,103 | 1,108 | 1,108 | -1 (-0.09%) | 28,600 |