Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,459 | 1,474 | 1,441 | 1,450 | 1,450 | 0.0 (0.0%) | 69,600 |
3 Oct 2024 | JPY | 1,435 | 1,463 | 1,435 | 1,450 | 1,450 | +32 (+2.26%) | 27,300 |
2 Oct 2024 | JPY | 1,410 | 1,433 | 1,406 | 1,418 | 1,418 | -4 (-0.28%) | 18,100 |
1 Oct 2024 | JPY | 1,400 | 1,422 | 1,398 | 1,422 | 1,422 | +34 (+2.45%) | 19,600 |
30 Sep 2024 | JPY | 1,390 | 1,410 | 1,378 | 1,388 | 1,388 | -32 (-2.25%) | 32,200 |
27 Sep 2024 | JPY | 1,399 | 1,430 | 1,390 | 1,420 | 1,420 | +6 (+0.42%) | 87,300 |
26 Sep 2024 | JPY | 1,407 | 1,419 | 1,399 | 1,414 | 1,414 | +7 (+0.50%) | 183,800 |
25 Sep 2024 | JPY | 1,421 | 1,421 | 1,403 | 1,407 | 1,407 | -11 (-0.78%) | 80,400 |
24 Sep 2024 | JPY | 1,459 | 1,459 | 1,414 | 1,418 | 1,418 | -18 (-1.25%) | 95,700 |
20 Sep 2024 | JPY | 1,455 | 1,462 | 1,435 | 1,436 | 1,436 | -13 (-0.90%) | 86,800 |
19 Sep 2024 | JPY | 1,460 | 1,467 | 1,407 | 1,449 | 1,449 | -9 (-0.62%) | 79,000 |
18 Sep 2024 | JPY | 1,420 | 1,461 | 1,420 | 1,458 | 1,458 | +52 (+3.70%) | 84,800 |
17 Sep 2024 | JPY | 1,396 | 1,415 | 1,361 | 1,406 | 1,406 | +20 (+1.44%) | 88,300 |
13 Sep 2024 | JPY | 1,400 | 1,415 | 1,386 | 1,386 | 1,386 | -18 (-1.28%) | 58,900 |
12 Sep 2024 | JPY | 1,388 | 1,410 | 1,377 | 1,404 | 1,404 | +44 (+3.24%) | 54,100 |
11 Sep 2024 | JPY | 1,396 | 1,399 | 1,343 | 1,360 | 1,360 | -36 (-2.58%) | 40,000 |
10 Sep 2024 | JPY | 1,419 | 1,430 | 1,394 | 1,396 | 1,396 | -12 (-0.85%) | 27,900 |
9 Sep 2024 | JPY | 1,379 | 1,411 | 1,367 | 1,408 | 1,408 | -1 (-0.07%) | 36,400 |
6 Sep 2024 | JPY | 1,426 | 1,440 | 1,407 | 1,409 | 1,409 | -13 (-0.91%) | 41,500 |
5 Sep 2024 | JPY | 1,378 | 1,431 | 1,375 | 1,422 | 1,422 | +39 (+2.82%) | 54,300 |
4 Sep 2024 | JPY | 1,390 | 1,413 | 1,376 | 1,383 | 1,383 | -32 (-2.26%) | 36,000 |
3 Sep 2024 | JPY | 1,378 | 1,417 | 1,378 | 1,415 | 1,415 | +37 (+2.69%) | 34,700 |
2 Sep 2024 | JPY | 1,379 | 1,385 | 1,357 | 1,378 | 1,378 | +1 (+0.07%) | 44,200 |
30 Aug 2024 | JPY | 1,356 | 1,396 | 1,356 | 1,377 | 1,377 | +21 (+1.55%) | 44,200 |
29 Aug 2024 | JPY | 1,345 | 1,368 | 1,345 | 1,356 | 1,356 | +11 (+0.82%) | 42,900 |
28 Aug 2024 | JPY | 1,347 | 1,347 | 1,333 | 1,345 | 1,345 | -2 (-0.15%) | 18,300 |
27 Aug 2024 | JPY | 1,324 | 1,355 | 1,320 | 1,347 | 1,347 | +23 (+1.74%) | 32,700 |
26 Aug 2024 | JPY | 1,305 | 1,327 | 1,305 | 1,324 | 1,324 | +20 (+1.53%) | 29,700 |
23 Aug 2024 | JPY | 1,296 | 1,316 | 1,296 | 1,304 | 1,304 | +9 (+0.69%) | 19,600 |
22 Aug 2024 | JPY | 1,296 | 1,297 | 1,282 | 1,295 | 1,295 | +3 (+0.23%) | 10,900 |