Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,223 | 1,230 | 1,212 | 1,215 | 1,215 | +2 (+0.16%) | 4,300 |
27 Jun 2024 | JPY | 1,227 | 1,227 | 1,210 | 1,213 | 1,213 | -4 (-0.33%) | 3,700 |
26 Jun 2024 | JPY | 1,198 | 1,217 | 1,194 | 1,217 | 1,217 | +24 (+2.01%) | 2,300 |
25 Jun 2024 | JPY | 1,191 | 1,193 | 1,185 | 1,193 | 1,193 | +7 (+0.59%) | 800 |
24 Jun 2024 | JPY | 1,187 | 1,191 | 1,179 | 1,186 | 1,186 | +3 (+0.25%) | 2,100 |
21 Jun 2024 | JPY | 1,187 | 1,190 | 1,183 | 1,183 | 1,183 | +3 (+0.25%) | 3,300 |
20 Jun 2024 | JPY | 1,180 | 1,183 | 1,180 | 1,180 | 1,180 | +1 (+0.08%) | 3,000 |
19 Jun 2024 | JPY | 1,180 | 1,180 | 1,175 | 1,179 | 1,179 | -2 (-0.17%) | 2,400 |
18 Jun 2024 | JPY | 1,175 | 1,181 | 1,175 | 1,181 | 1,181 | -9 (-0.76%) | 600 |
17 Jun 2024 | JPY | 1,192 | 1,197 | 1,185 | 1,190 | 1,190 | -1 (-0.08%) | 2,400 |
14 Jun 2024 | JPY | 1,191 | 1,198 | 1,188 | 1,191 | 1,191 | 0.0 (0.0%) | 1,700 |
13 Jun 2024 | JPY | 1,204 | 1,204 | 1,191 | 1,191 | 1,191 | -15 (-1.24%) | 1,500 |
12 Jun 2024 | JPY | 1,219 | 1,219 | 1,201 | 1,206 | 1,206 | -1 (-0.08%) | 1,800 |
11 Jun 2024 | JPY | 1,221 | 1,230 | 1,201 | 1,207 | 1,207 | -1 (-0.08%) | 6,100 |
10 Jun 2024 | JPY | 1,160 | 1,208 | 1,160 | 1,208 | 1,208 | +61 (+5.32%) | 5,000 |
7 Jun 2024 | JPY | 1,147 | 1,158 | 1,147 | 1,147 | 1,147 | -10 (-0.86%) | 1,400 |
6 Jun 2024 | JPY | 1,156 | 1,160 | 1,150 | 1,157 | 1,157 | +1 (+0.09%) | 1,800 |
5 Jun 2024 | JPY | 1,163 | 1,168 | 1,155 | 1,156 | 1,156 | -9 (-0.77%) | 1,500 |
4 Jun 2024 | JPY | 1,163 | 1,169 | 1,156 | 1,165 | 1,165 | +1 (+0.09%) | 2,400 |
3 Jun 2024 | JPY | 1,153 | 1,164 | 1,152 | 1,164 | 1,164 | +15 (+1.31%) | 6,500 |
31 May 2024 | JPY | 1,142 | 1,149 | 1,142 | 1,149 | 1,149 | +7 (+0.61%) | 1,200 |
30 May 2024 | JPY | 1,141 | 1,145 | 1,141 | 1,142 | 1,142 | +1 (+0.09%) | 2,100 |
29 May 2024 | JPY | 1,144 | 1,153 | 1,141 | 1,141 | 1,141 | -9 (-0.78%) | 1,900 |
28 May 2024 | JPY | 1,150 | 1,152 | 1,142 | 1,150 | 1,150 | +9 (+0.79%) | 1,300 |
27 May 2024 | JPY | 1,143 | 1,143 | 1,141 | 1,141 | 1,141 | -4 (-0.35%) | 2,500 |
24 May 2024 | JPY | 1,150 | 1,155 | 1,145 | 1,145 | 1,145 | -10 (-0.87%) | 1,200 |
23 May 2024 | JPY | 1,148 | 1,155 | 1,141 | 1,155 | 1,155 | +7 (+0.61%) | 1,000 |
22 May 2024 | JPY | 1,152 | 1,152 | 1,140 | 1,148 | 1,148 | +8 (+0.70%) | 1,800 |
21 May 2024 | JPY | 1,157 | 1,159 | 1,140 | 1,140 | 1,140 | -7 (-0.61%) | 3,300 |
20 May 2024 | JPY | 1,147 | 1,159 | 1,146 | 1,147 | 1,147 | +4 (+0.35%) | 1,400 |