| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 1,010 | 1,010 | 999 | 1,000 | 1,000 | -1 (-0.10%) | 7,700 |
| 14 Apr 2023 | JPY | 998 | 1,001 | 995 | 1,001 | 1,001 | +2 (+0.20%) | 5,300 |
| 13 Apr 2023 | JPY | 1,002 | 1,002 | 995 | 999 | 999 | -2 (-0.20%) | 3,000 |
| 12 Apr 2023 | JPY | 997 | 1,002 | 997 | 1,001 | 1,001 | +5 (+0.50%) | 3,900 |
| 11 Apr 2023 | JPY | 994 | 996 | 992 | 996 | 996 | +5 (+0.50%) | 2,400 |
| 10 Apr 2023 | JPY | 992 | 996 | 991 | 991 | 991 | 0.0 (0.0%) | 2,800 |
| 7 Apr 2023 | JPY | 992 | 999 | 991 | 991 | 991 | -2 (-0.20%) | 4,300 |
| 6 Apr 2023 | JPY | 1,000 | 1,005 | 993 | 993 | 993 | -7 (-0.70%) | 4,900 |
| 5 Apr 2023 | JPY | 1,002 | 1,010 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,800 |
| 4 Apr 2023 | JPY | 1,006 | 1,006 | 1,003 | 1,005 | 1,005 | -1 (-0.10%) | 2,800 |
| 3 Apr 2023 | JPY | 1,007 | 1,007 | 1,002 | 1,006 | 1,006 | -1 (-0.10%) | 1,900 |
| 31 Mar 2023 | JPY | 1,002 | 1,007 | 999 | 1,007 | 1,007 | -4 (-0.40%) | 2,500 |
| 30 Mar 2023 | JPY | 993 | 1,011 | 991 | 1,011 | 1,011 | -14 (-1.37%) | 6,300 |
| 29 Mar 2023 | JPY | 1,010 | 1,025 | 1,010 | 1,025 | 1,025 | +16 (+1.59%) | 8,200 |
| 28 Mar 2023 | JPY | 1,006 | 1,009 | 1,006 | 1,009 | 1,009 | +2 (+0.20%) | 2,700 |
| 27 Mar 2023 | JPY | 1,008 | 1,012 | 1,007 | 1,007 | 1,007 | +3 (+0.30%) | 4,600 |
| 24 Mar 2023 | JPY | 1,003 | 1,007 | 1,003 | 1,004 | 1,004 | +1 (+0.10%) | 3,200 |
| 23 Mar 2023 | JPY | 1,016 | 1,016 | 999 | 1,003 | 1,003 | -13 (-1.28%) | 7,200 |
| 22 Mar 2023 | JPY | 1,015 | 1,016 | 1,010 | 1,016 | 1,016 | +12 (+1.20%) | 2,300 |
| 20 Mar 2023 | JPY | 1,009 | 1,010 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 3,800 |
| 17 Mar 2023 | JPY | 1,018 | 1,018 | 1,009 | 1,014 | 1,014 | +8 (+0.80%) | 1,900 |
| 16 Mar 2023 | JPY | 996 | 1,006 | 996 | 1,006 | 1,006 | +1 (+0.10%) | 4,700 |
| 15 Mar 2023 | JPY | 1,005 | 1,018 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 4,500 |
| 14 Mar 2023 | JPY | 1,018 | 1,026 | 992 | 1,005 | 1,005 | -13 (-1.28%) | 9,700 |
| 13 Mar 2023 | JPY | 1,045 | 1,045 | 1,018 | 1,018 | 1,018 | -27 (-2.58%) | 7,300 |
| 10 Mar 2023 | JPY | 1,046 | 1,046 | 1,045 | 1,045 | 1,045 | -1 (-0.10%) | 4,900 |
| 9 Mar 2023 | JPY | 1,040 | 1,046 | 1,039 | 1,046 | 1,046 | +4 (+0.38%) | 3,200 |
| 8 Mar 2023 | JPY | 1,024 | 1,045 | 1,024 | 1,042 | 1,042 | +3 (+0.29%) | 3,800 |
| 7 Mar 2023 | JPY | 1,028 | 1,039 | 1,024 | 1,039 | 1,039 | +17 (+1.66%) | 4,700 |
| 6 Mar 2023 | JPY | 1,027 | 1,027 | 1,022 | 1,022 | 1,022 | -6 (-0.58%) | 3,700 |
