Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 300 |
13 Aug 2010 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 300 |
12 Aug 2010 | JPY | 459 | 459 | 459 | 459 | 459 | +10 (+2.23%) | 300 |
11 Aug 2010 | JPY | 449 | 449 | 449 | 449 | 449 | +10 (+2.28%) | 1,000 |
10 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
9 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
6 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
5 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
4 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
3 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
2 Aug 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
30 Jul 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
29 Jul 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
28 Jul 2010 | JPY | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 1,000 |
27 Jul 2010 | JPY | 447 | 447 | 439 | 439 | 439 | -8 (-1.79%) | 1,000 |
26 Jul 2010 | JPY | 470 | 470 | 447 | 447 | 447 | -23 (-4.89%) | 1,000 |
23 Jul 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,200 |
22 Jul 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,200 |
21 Jul 2010 | JPY | 470 | 470 | 470 | 470 | 470 | +33 (+7.55%) | 1,300 |
16 Jul 2010 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 2,100 |
15 Jul 2010 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 2,100 |
14 Jul 2010 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 2,100 |
13 Jul 2010 | JPY | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 2,100 |
12 Jul 2010 | JPY | 437 | 437 | 437 | 437 | 437 | -5 (-1.13%) | 2,100 |
9 Jul 2010 | JPY | 442 | 442 | 442 | 442 | 442 | -5 (-1.12%) | 100 |
8 Jul 2010 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 5,000 |
7 Jul 2010 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 5,000 |
6 Jul 2010 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 5,000 |
5 Jul 2010 | JPY | 463 | 463 | 447 | 447 | 447 | -36 (-7.45%) | 5,000 |
2 Jul 2010 | JPY | 483 | 483 | 483 | 483 | 483 | +20 (+4.32%) | 1,800 |