Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 1,800 |
30 Jun 2010 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 2,000 |
29 Jun 2010 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 2,000 |
28 Jun 2010 | JPY | 463 | 463 | 463 | 463 | 463 | 0.0 (0.0%) | 2,000 |
25 Jun 2010 | JPY | 452 | 463 | 452 | 463 | 463 | +11 (+2.43%) | 2,000 |
24 Jun 2010 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 2,000 |
23 Jun 2010 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 2,000 |
22 Jun 2010 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 2,000 |
21 Jun 2010 | JPY | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 2,000 |
18 Jun 2010 | JPY | 456 | 456 | 452 | 452 | 452 | -20 (-4.24%) | 2,000 |
17 Jun 2010 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 1,000 |
16 Jun 2010 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 1,000 |
15 Jun 2010 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 1,000 |
14 Jun 2010 | JPY | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 1,000 |
11 Jun 2010 | JPY | 472 | 472 | 472 | 472 | 472 | +10 (+2.16%) | 1,000 |
10 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
9 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
8 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
7 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
4 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | 0.0 (0.0%) | 1,000 |
3 Jun 2010 | JPY | 462 | 462 | 462 | 462 | 462 | -9 (-1.91%) | 1,000 |
2 Jun 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
1 Jun 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
31 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
28 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
27 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
26 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
25 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
24 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
21 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 5,000 |