Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 5,000 |
19 May 2010 | JPY | 483 | 483 | 471 | 471 | 471 | -20 (-4.07%) | 5,000 |
18 May 2010 | JPY | 491 | 491 | 491 | 491 | 491 | -38 (-7.18%) | 1,000 |
17 May 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 1,000 |
14 May 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 1,000 |
13 May 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 1,000 |
12 May 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 1,000 |
11 May 2010 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 1,000 |
10 May 2010 | JPY | 569 | 569 | 529 | 529 | 529 | -40 (-7.03%) | 1,000 |
7 May 2010 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
6 May 2010 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
30 Apr 2010 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
28 Apr 2010 | JPY | 569 | 569 | 569 | 569 | 569 | 0.0 (0.0%) | 1,000 |
27 Apr 2010 | JPY | 566 | 569 | 566 | 569 | 569 | +3 (+0.53%) | 1,000 |
26 Apr 2010 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,000 |
23 Apr 2010 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,000 |
22 Apr 2010 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,000 |
21 Apr 2010 | JPY | 566 | 566 | 566 | 566 | 566 | 0.0 (0.0%) | 1,000 |
20 Apr 2010 | JPY | 566 | 566 | 566 | 566 | 566 | -38 (-6.29%) | 5,000 |
19 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
16 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
15 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
14 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
13 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
12 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
9 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
8 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
7 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
6 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |
5 Apr 2010 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 1,000 |