Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,000 | 1,004 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,300 |
1 Jun 2023 | JPY | 999 | 1,002 | 997 | 1,000 | 1,000 | +2 (+0.20%) | 2,500 |
31 May 2023 | JPY | 1,001 | 1,008 | 998 | 998 | 998 | -2 (-0.20%) | 6,500 |
30 May 2023 | JPY | 1,010 | 1,011 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 4,500 |
29 May 2023 | JPY | 1,011 | 1,015 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,000 |
26 May 2023 | JPY | 1,019 | 1,019 | 1,010 | 1,010 | 1,010 | -3 (-0.30%) | 3,000 |
25 May 2023 | JPY | 1,018 | 1,018 | 1,011 | 1,013 | 1,013 | -4 (-0.39%) | 2,400 |
24 May 2023 | JPY | 1,016 | 1,025 | 1,016 | 1,017 | 1,017 | -6 (-0.59%) | 2,000 |
23 May 2023 | JPY | 1,028 | 1,028 | 1,014 | 1,023 | 1,023 | +3 (+0.29%) | 4,800 |
22 May 2023 | JPY | 1,019 | 1,025 | 1,018 | 1,020 | 1,020 | +2 (+0.20%) | 3,400 |
19 May 2023 | JPY | 1,018 | 1,020 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 1,800 |
18 May 2023 | JPY | 1,026 | 1,030 | 1,018 | 1,018 | 1,018 | -8 (-0.78%) | 3,600 |
17 May 2023 | JPY | 1,027 | 1,028 | 1,020 | 1,026 | 1,026 | +5 (+0.49%) | 3,100 |
16 May 2023 | JPY | 1,024 | 1,024 | 1,018 | 1,021 | 1,021 | -1 (-0.10%) | 2,600 |
15 May 2023 | JPY | 1,016 | 1,022 | 1,015 | 1,022 | 1,022 | +7 (+0.69%) | 4,300 |
12 May 2023 | JPY | 1,019 | 1,019 | 1,011 | 1,015 | 1,015 | -2 (-0.20%) | 2,800 |
11 May 2023 | JPY | 1,019 | 1,019 | 1,010 | 1,017 | 1,017 | +10 (+0.99%) | 7,100 |
10 May 2023 | JPY | 1,007 | 1,057 | 1,006 | 1,007 | 1,007 | -10 (-0.98%) | 23,800 |
9 May 2023 | JPY | 1,015 | 1,020 | 1,015 | 1,017 | 1,017 | +4 (+0.39%) | 2,100 |
8 May 2023 | JPY | 1,012 | 1,021 | 1,012 | 1,013 | 1,013 | -2 (-0.20%) | 2,000 |
2 May 2023 | JPY | 1,020 | 1,022 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 1,800 |
1 May 2023 | JPY | 1,011 | 1,016 | 1,011 | 1,015 | 1,015 | 0.0 (0.0%) | 2,200 |
28 Apr 2023 | JPY | 1,014 | 1,025 | 1,013 | 1,015 | 1,015 | 0.0 (0.0%) | 3,100 |
27 Apr 2023 | JPY | 1,026 | 1,026 | 1,015 | 1,015 | 1,015 | -11 (-1.07%) | 14,600 |
26 Apr 2023 | JPY | 1,023 | 1,029 | 1,017 | 1,026 | 1,026 | +6 (+0.59%) | 4,600 |
25 Apr 2023 | JPY | 1,023 | 1,025 | 1,016 | 1,020 | 1,020 | 0.0 (0.0%) | 2,700 |
24 Apr 2023 | JPY | 1,019 | 1,020 | 1,014 | 1,020 | 1,020 | +5 (+0.49%) | 2,000 |
21 Apr 2023 | JPY | 1,019 | 1,019 | 1,008 | 1,015 | 1,015 | +2 (+0.20%) | 2,400 |
20 Apr 2023 | JPY | 1,017 | 1,017 | 1,007 | 1,013 | 1,013 | 0.0 (0.0%) | 2,300 |
19 Apr 2023 | JPY | 1,020 | 1,020 | 1,011 | 1,013 | 1,013 | +10 (+1.00%) | 8,200 |