Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
17 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
16 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
15 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
12 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
10 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
9 Feb 2010	JPY	576	576	576	576	576	0.0 (0.0%)	1,000
8 Feb 2010	JPY	625	625	576	576	576	-49 (-7.84%)	1,000
5 Feb 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
4 Feb 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
3 Feb 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
2 Feb 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
1 Feb 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
29 Jan 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
28 Jan 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
27 Jan 2010	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
26 Jan 2010	JPY	625	625	625	625	625	+10 (+1.63%)	1,000
25 Jan 2010	JPY	615	615	615	615	615	+14 (+2.33%)	1,000
22 Jan 2010	JPY	601	615	601	601	601	+1 (+0.17%)	1,000
21 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
20 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
19 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
18 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
15 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
14 Jan 2010	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
13 Jan 2010	JPY	670	670	600	600	600	-32 (-5.06%)	2,000
12 Jan 2010	JPY	632	632	632	632	632	0.0 (0.0%)	2,000
8 Jan 2010	JPY	632	632	632	632	632	0.0 (0.0%)	2,000
7 Jan 2010	JPY	632	632	632	632	632	0.0 (0.0%)	2,000
6 Jan 2010	JPY	632	632	632	632	632	0.0 (0.0%)	2,000