Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
4 Jan 2010 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
30 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
29 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
28 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
25 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
24 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
22 Dec 2009 | JPY | 632 | 632 | 632 | 632 | 632 | 0.0 (0.0%) | 2,000 |
21 Dec 2009 | JPY | 611 | 632 | 611 | 632 | 632 | +21 (+3.44%) | 1,000 |
18 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
17 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
16 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
15 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
14 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
11 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
10 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
9 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
8 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
7 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
4 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
3 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
2 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
1 Dec 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
30 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
27 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
26 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
25 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
24 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
20 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
19 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |