Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
17 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
16 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
13 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
12 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
11 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
10 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
9 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
6 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
5 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
4 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
2 Nov 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
30 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
29 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
28 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
27 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
26 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
23 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
22 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | 0.0 (0.0%) | 1,000 |
21 Oct 2009 | JPY | 611 | 611 | 611 | 611 | 611 | -10 (-1.61%) | 1,000 |
20 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
19 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
16 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
15 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
14 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
13 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
9 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
8 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
7 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
6 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |