Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
2 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
1 Oct 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
30 Sep 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
29 Sep 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
28 Sep 2009 | JPY | 621 | 621 | 621 | 621 | 621 | 0.0 (0.0%) | 1,000 |
25 Sep 2009 | JPY | 621 | 621 | 621 | 621 | 621 | -4 (-0.64%) | 1,000 |
24 Sep 2009 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 1,000 |
21 Sep 2009 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 1,000 |
17 Sep 2009 | JPY | 605 | 625 | 605 | 625 | 625 | +20 (+3.31%) | 1,000 |
16 Sep 2009 | JPY | 605 | 605 | 605 | 605 | 605 | +20 (+3.42%) | 4,000 |
15 Sep 2009 | JPY | 585 | 605 | 585 | 585 | 585 | -80 (-12.03%) | 4,000 |
14 Sep 2009 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,000 |
11 Sep 2009 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,000 |
10 Sep 2009 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,000 |
9 Sep 2009 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,000 |
8 Sep 2009 | JPY | 665 | 665 | 665 | 665 | 665 | 0.0 (0.0%) | 1,000 |
7 Sep 2009 | JPY | 596 | 665 | 596 | 665 | 665 | +69 (+11.58%) | 1,000 |
4 Sep 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
3 Sep 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
2 Sep 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
31 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
28 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
27 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
26 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
25 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 1,000 |
24 Aug 2009 | JPY | 596 | 596 | 596 | 596 | 596 | 0.0 (0.0%) | 2,000 |
21 Aug 2009 | JPY | 575 | 596 | 575 | 596 | 596 | +21 (+3.65%) | 1,000 |
20 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 4,000 |