Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
18 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
17 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
14 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
13 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
12 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
11 Aug 2009 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 1,000 |
10 Aug 2009 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,000 |
31 Jul 2009 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,000 |
30 Jul 2009 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,000 |
29 Jul 2009 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,000 |
28 Jul 2009 | JPY | 565 | 565 | 565 | 565 | 565 | 0.0 (0.0%) | 4,000 |
27 Jul 2009 | JPY | 565 | 565 | 565 | 565 | 565 | +10 (+1.80%) | 4,000 |
24 Jul 2009 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 2,000 |
23 Jul 2009 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 2,000 |
22 Jul 2009 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 2,000 |
21 Jul 2009 | JPY | 543 | 555 | 543 | 555 | 555 | +12 (+2.21%) | 2,000 |
17 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
16 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
15 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
14 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
13 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
10 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
9 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
8 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
7 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
6 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
3 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
2 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | 0.0 (0.0%) | 2,000 |
1 Jul 2009 | JPY | 543 | 543 | 543 | 543 | 543 | +11 (+2.07%) | 2,000 |