Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | JPY | 532 | 532 | 532 | 532 | 532 | +11 (+2.11%) | 2,000 |
29 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
26 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
25 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
24 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
23 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
22 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
19 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
18 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
17 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
16 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
15 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
12 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
11 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
10 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
9 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
8 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
5 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
4 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
3 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
2 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
1 Jun 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
29 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
28 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
27 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
26 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
25 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
22 May 2009 | JPY | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
21 May 2009 | JPY | 501 | 521 | 501 | 521 | 521 | +20 (+3.99%) | 1,000 |
20 May 2009 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 1,000 |