Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
18 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
15 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
14 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
13 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
12 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
11 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	1,000
8 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
7 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
1 May 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
30 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
28 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
27 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
24 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
23 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
22 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
21 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
20 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
17 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
16 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
15 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
14 Apr 2009	JPY	501	501	501	501	501	0.0 (0.0%)	2,000
13 Apr 2009	JPY	501	501	501	501	501	-38 (-7.05%)	2,000
10 Apr 2009	JPY	539	539	539	539	539	0.0 (0.0%)	2,000
9 Apr 2009	JPY	539	539	539	539	539	0.0 (0.0%)	2,000
8 Apr 2009	JPY	539	539	539	539	539	-6 (-1.10%)	2,000
23 Mar 2009	JPY	545	545	545	545	545	-3 (-0.55%)	2,000
19 Mar 2009	JPY	548	548	548	548	548	0.0 (0.0%)	1,000
17 Mar 2009	JPY	548	548	548	548	548	-2 (-0.36%)	4,000
16 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	3,000