Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	JPY	550	550	550	550	550	0.0 (0.0%)	3,000
12 Mar 2009	JPY	540	550	540	550	550	+10 (+1.85%)	3,000
11 Mar 2009	JPY	540	540	540	540	540	0.0 (0.0%)	5,000
10 Mar 2009	JPY	490	540	490	540	540	+50 (+10.20%)	5,000
9 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
6 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
5 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
4 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
3 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
2 Mar 2009	JPY	490	490	490	490	490	0.0 (0.0%)	6,000
27 Feb 2009	JPY	485	490	480	490	490	-10 (-2%)	7,000
26 Feb 2009	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
25 Feb 2009	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
24 Feb 2009	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
23 Feb 2009	JPY	500	500	500	500	500	-3 (-0.60%)	1,000
20 Feb 2009	JPY	503	503	503	503	503	0.0 (0.0%)	1,000
19 Feb 2009	JPY	503	503	503	503	503	+10 (+2.03%)	2,000
18 Feb 2009	JPY	523	523	493	493	493	-30 (-5.74%)	2,000
17 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
16 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
13 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
12 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
10 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
9 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
6 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
5 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
4 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
3 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
2 Feb 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000
30 Jan 2009	JPY	523	523	523	523	523	0.0 (0.0%)	1,000