Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
28 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
27 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
23 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
22 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | 0.0 (0.0%) | 1,000 |
21 Jan 2009 | JPY | 523 | 523 | 523 | 523 | 523 | +8 (+1.55%) | 1,000 |
20 Jan 2009 | JPY | 500 | 515 | 500 | 515 | 515 | +15 (+3%) | 1,000 |
19 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
16 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
15 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
14 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
13 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 1,000 |
8 Jan 2009 | JPY | 500 | 500 | 500 | 500 | 500 | -20 (-3.85%) | 1,000 |
7 Jan 2009 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
6 Jan 2009 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
5 Jan 2009 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
30 Dec 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
29 Dec 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
26 Dec 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
25 Dec 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 2,000 |
24 Dec 2008 | JPY | 520 | 540 | 520 | 520 | 520 | +10 (+1.96%) | 2,000 |
22 Dec 2008 | JPY | 491 | 510 | 491 | 510 | 510 | +19 (+3.87%) | 1,000 |
19 Dec 2008 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
18 Dec 2008 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
17 Dec 2008 | JPY | 491 | 491 | 491 | 491 | 491 | 0.0 (0.0%) | 1,000 |
16 Dec 2008 | JPY | 491 | 491 | 491 | 491 | 491 | +10 (+2.08%) | 1,000 |
15 Dec 2008 | JPY | 481 | 481 | 481 | 481 | 481 | +10 (+2.12%) | 2,000 |
12 Dec 2008 | JPY | 471 | 471 | 471 | 471 | 471 | +10 (+2.17%) | 2,000 |
11 Dec 2008 | JPY | 461 | 461 | 461 | 461 | 461 | +10 (+2.22%) | 2,000 |
10 Dec 2008 | JPY | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 2,000 |