Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2008	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
8 Dec 2008	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
5 Dec 2008	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
4 Dec 2008	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
3 Dec 2008	JPY	451	451	451	451	451	0.0 (0.0%)	2,000
2 Dec 2008	JPY	464	464	451	451	451	-33 (-6.82%)	2,000
1 Dec 2008	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
28 Nov 2008	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
27 Nov 2008	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
26 Nov 2008	JPY	484	484	484	484	484	0.0 (0.0%)	1,000
25 Nov 2008	JPY	484	484	484	484	484	-1 (-0.21%)	1,000
21 Nov 2008	JPY	485	485	485	485	485	0.0 (0.0%)	1,000
20 Nov 2008	JPY	470	485	470	485	485	+15 (+3.19%)	1,000
19 Nov 2008	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
18 Nov 2008	JPY	456	470	456	470	470	+14 (+3.07%)	1,000
17 Nov 2008	JPY	456	456	456	456	456	0.0 (0.0%)	1,000
14 Nov 2008	JPY	456	456	456	456	456	-5 (-1.08%)	1,000
13 Nov 2008	JPY	461	461	461	461	461	-49 (-9.61%)	1,000
12 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
11 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
10 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
7 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
6 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
5 Nov 2008	JPY	510	510	510	510	510	0.0 (0.0%)	3,000
4 Nov 2008	JPY	510	510	510	510	510	-50 (-8.93%)	3,000
31 Oct 2008	JPY	560	560	560	560	560	0.0 (0.0%)	3,000
30 Oct 2008	JPY	560	560	560	560	560	0.0 (0.0%)	3,000
29 Oct 2008	JPY	560	560	560	560	560	+10 (+1.82%)	3,000
28 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
27 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000