Kawanishi Warehouse Co. Ltd. Recent Share Price (TSE:9322)

TSE:9322 - Kawanishi Warehouse Co Ltd Kawanishi Warehouse Co. Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
23 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
22 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
21 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
20 Oct 2008	JPY	550	550	550	550	550	0.0 (0.0%)	140,000
17 Oct 2008	JPY	550	550	550	550	550	+28 (+5.36%)	140,000
16 Oct 2008	JPY	522	522	522	522	522	-39 (-6.95%)	140,000
15 Oct 2008	JPY	540	561	540	561	561	0.0 (0.0%)	2,000
14 Oct 2008	JPY	540	561	540	561	561	+21 (+3.89%)	2,000
10 Oct 2008	JPY	540	540	540	540	540	0.0 (0.0%)	2,000
9 Oct 2008	JPY	540	540	540	540	540	0.0 (0.0%)	2,000
8 Oct 2008	JPY	540	540	540	540	540	-78 (-12.62%)	2,000
7 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	1,000
6 Oct 2008	JPY	618	618	618	618	618	0.0 (0.0%)	1,000
3 Oct 2008	JPY	618	618	618	618	618	-60 (-8.85%)	1,000
2 Oct 2008	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
1 Oct 2008	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
30 Sep 2008	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
29 Sep 2008	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
26 Sep 2008	JPY	678	678	678	678	678	0.0 (0.0%)	1,000
25 Sep 2008	JPY	678	678	678	678	678	-1 (-0.15%)	1,000
24 Sep 2008	JPY	679	679	679	679	679	+8 (+1.19%)	1,000
22 Sep 2008	JPY	671	671	671	671	671	+21 (+3.23%)	3,000
19 Sep 2008	JPY	651	651	650	650	650	+24 (+3.83%)	3,000
18 Sep 2008	JPY	626	626	626	626	626	0.0 (0.0%)	1,000
17 Sep 2008	JPY	626	626	626	626	626	0.0 (0.0%)	1,000
16 Sep 2008	JPY	626	626	626	626	626	-59 (-8.61%)	1,000
12 Sep 2008	JPY	685	685	685	685	685	-15 (-2.14%)	40,000
11 Sep 2008	JPY	700	700	700	700	700	+1 (+0.14%)	40,000
10 Sep 2008	JPY	699	699	699	699	699	0.0 (0.0%)	1,000