Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 1,000 |
8 Sep 2008 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 1,000 |
5 Sep 2008 | JPY | 699 | 699 | 699 | 699 | 699 | -11 (-1.55%) | 1,000 |
22 Aug 2008 | JPY | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 1,000 |
21 Aug 2008 | JPY | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 1,000 |
20 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
19 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
18 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
15 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
14 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
13 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
12 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
11 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
8 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
7 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
6 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
5 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
4 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
1 Aug 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
31 Jul 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
30 Jul 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
29 Jul 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
28 Jul 2008 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 1,000 |
25 Jul 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -30 (-4.11%) | 1,000 |
24 Jul 2008 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 2,000 |
23 Jul 2008 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 2,000 |
22 Jul 2008 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 2,000 |
18 Jul 2008 | JPY | 730 | 730 | 730 | 730 | 730 | -10 (-1.35%) | 2,000 |
17 Jul 2008 | JPY | 740 | 740 | 740 | 740 | 740 | 0.0 (0.0%) | 2,000 |
16 Jul 2008 | JPY | 740 | 740 | 740 | 740 | 740 | +29 (+4.08%) | 2,000 |